Indicators

UnitedHealth Group (NY: UNH )

484.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.46	43.69	42.45	42.79	10,702,728	+0.59(+1.41%)
Jan 30, 2012	41.98	42.27	41.36	42.19	5,873,574	+0.04(+0.10%)
Jan 27, 2012	41.59	42.33	41.57	42.15	8,506,311	+0.55(+1.33%)
Jan 26, 2012	42.64	42.73	41.22	41.60	16,398,955	-1.01(-2.37%)
Jan 25, 2012	41.83	42.67	41.16	42.60	15,883,150	+0.20(+0.47%)
Jan 24, 2012	43.18	43.39	42.32	42.41	12,586,178	-0.91(-2.10%)
Jan 23, 2012	43.12	43.83	42.93	43.31	9,121,927	+0.13(+0.31%)
Jan 20, 2012	43.24	43.38	42.64	43.18	10,741,377	-0.04(-0.10%)
Jan 19, 2012	43.21	43.80	42.48	43.22	22,583,160	-1.34(-3.00%)
Jan 18, 2012	44.07	44.76	43.73	44.56	10,155,535	+0.31(+0.69%)
Jan 17, 2012	43.83	44.31	43.68	44.26	7,862,763	+0.72(+1.65%)
Jan 13, 2012	43.53	43.61	42.90	43.54	6,048,056	-0.14(-0.32%)
Jan 12, 2012	43.97	43.98	43.40	43.68	5,507,929	-0.12(-0.26%)
Jan 11, 2012	43.36	43.88	43.01	43.79	5,149,547	+0.32(+0.74%)
Jan 10, 2012	43.75	43.82	43.26	43.47	8,549,757	-0.08(-0.19%)
Jan 09, 2012	43.48	43.76	43.34	43.55	6,148,224	-0.05(-0.11%)
Jan 06, 2012	43.58	44.13	43.36	43.60	6,441,731	+0.16(+0.36%)
Jan 05, 2012	42.87	43.56	42.79	43.45	7,662,300	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.