Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.99	18.20	17.69	17.73	7,451,992	-0.22(-1.23%)
Jan 30, 2012	17.81	18.00	17.57	17.95	5,039,490	-0.02(-0.13%)
Jan 27, 2012	17.80	18.07	17.80	17.97	4,798,420	-0.06(-0.34%)
Jan 26, 2012	18.14	18.32	17.96	18.04	8,528,696	+0.02(+0.13%)
Jan 25, 2012	17.58	18.05	17.50	18.01	8,304,284	+0.38(+2.17%)
Jan 24, 2012	17.50	17.65	17.39	17.63	6,108,153	-0.12(-0.69%)
Jan 23, 2012	17.86	17.96	17.68	17.75	4,222,601	-0.08(-0.43%)
Jan 20, 2012	17.87	18.02	17.74	17.83	7,210,640	-0.27(-1.52%)
Jan 19, 2012	17.68	18.30	17.65	18.10	9,178,228	+0.48(+2.73%)
Jan 18, 2012	17.04	17.71	17.04	17.62	12,226,512	+0.51(+2.99%)
Jan 17, 2012	17.26	17.29	17.03	17.11	7,509,570	+0.16(+0.95%)
Jan 13, 2012	17.20	17.23	16.88	16.95	5,324,342	-0.44(-2.55%)
Jan 12, 2012	17.51	17.62	17.35	17.39	4,738,557	+0.06(+0.35%)
Jan 11, 2012	17.16	17.38	17.15	17.33	7,012,018	+0.07(+0.40%)
Jan 10, 2012	17.35	17.47	17.24	17.26	10,332,861	+0.05(+0.31%)
Jan 09, 2012	17.31	17.33	17.13	17.21	9,251,976	+0.00(+0.00%)
Jan 06, 2012	17.24	17.32	17.16	17.21	6,670,107	+0.02(+0.09%)
Jan 05, 2012	17.49	17.51	17.13	17.20	5,160,369	-0.37(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.