Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.42	10.57	10.24	10.37	2,523,331	+0.01(+0.07%)
Jan 30, 2012	10.42	10.59	10.26	10.36	3,191,159	-0.30(-2.82%)
Jan 27, 2012	10.42	10.70	10.42	10.66	1,710,674	+0.23(+2.22%)
Jan 26, 2012	10.69	10.79	10.42	10.43	3,430,470	-0.20(-1.89%)
Jan 25, 2012	10.19	10.72	10.19	10.63	4,255,297	+0.15(+1.40%)
Jan 24, 2012	10.11	10.63	9.991	10.49	4,762,522	-0.20(-1.88%)
Jan 23, 2012	10.42	10.85	10.35	10.69	2,822,493	+0.42(+4.06%)
Jan 20, 2012	9.821	10.42	9.821	10.27	2,681,720	+0.39(+3.99%)
Jan 19, 2012	9.883	10.13	9.798	9.875	5,466,571	-0.05(-0.54%)
Jan 18, 2012	10.35	10.38	9.783	9.929	14,925,539	-0.42(-4.03%)
Jan 17, 2012	10.18	10.46	9.705	10.35	15,037,453	+0.59(+6.10%)
Jan 13, 2012	9.227	9.883	9.026	9.752	1,242,177	+0.42(+4.47%)
Jan 12, 2012	9.080	9.420	8.848	9.335	2,836,177	+0.65(+7.47%)
Jan 11, 2012	8.879	9.188	8.617	8.686	1,527,910	-0.20(-2.26%)
Jan 10, 2012	9.057	9.265	8.756	8.887	661,938	-0.17(-1.88%)
Jan 09, 2012	9.088	9.188	8.501	9.057	497,688	+0.02(+0.26%)
Jan 06, 2012	9.072	9.458	8.686	9.034	655,018	-0.02(-0.17%)
Jan 05, 2012	8.887	9.111	8.709	9.049	365,930	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.