Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.62	16.89	16.59	16.73	765,379	+0.24(+1.48%)
Jan 30, 2012	16.42	16.59	16.40	16.48	615,331	-0.06(-0.38%)
Jan 27, 2012	16.36	16.59	16.36	16.55	570,360	+0.07(+0.40%)
Jan 26, 2012	16.46	16.54	16.34	16.48	445,698	+0.07(+0.44%)
Jan 25, 2012	16.44	16.57	16.29	16.41	606,605	-0.08(-0.46%)
Jan 24, 2012	16.76	16.76	16.44	16.48	727,631	-0.42(-2.51%)
Jan 23, 2012	17.15	17.18	16.81	16.91	389,831	-0.26(-1.54%)
Jan 20, 2012	16.74	17.33	16.73	17.17	762,776	+0.44(+2.61%)
Jan 19, 2012	16.45	16.75	16.42	16.74	591,720	+0.38(+2.34%)
Jan 18, 2012	16.42	16.50	16.21	16.35	599,701	-0.09(-0.55%)
Jan 17, 2012	16.67	16.74	16.38	16.44	529,591	-0.04(-0.24%)
Jan 13, 2012	16.85	16.93	16.42	16.48	680,346	-0.50(-2.92%)
Jan 12, 2012	17.01	17.05	16.88	16.98	244,134	-0.02(-0.09%)
Jan 11, 2012	16.94	17.03	16.83	16.99	325,421	+0.02(+0.09%)
Jan 10, 2012	17.10	17.20	16.92	16.98	482,967	+0.15(+0.89%)
Jan 09, 2012	16.95	16.98	16.62	16.83	513,210	-0.01(-0.05%)
Jan 06, 2012	17.01	17.01	16.71	16.84	846,296	-0.14(-0.85%)
Jan 05, 2012	16.93	17.02	16.74	16.98	666,870	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.