Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.768	5.822	5.621	5.663	515,181	-0.07(-1.25%)
Jan 30, 2012	5.611	5.826	5.533	5.735	750,632	+0.05(+0.80%)
Jan 27, 2012	5.605	5.761	5.592	5.689	525,902	+0.05(+0.92%)
Jan 26, 2012	5.729	5.787	5.585	5.637	555,878	-0.04(-0.69%)
Jan 25, 2012	5.592	5.729	5.585	5.676	1,592,390	+0.08(+1.51%)
Jan 24, 2012	5.494	5.618	5.449	5.592	659,275	+0.03(+0.58%)
Jan 23, 2012	5.494	5.709	5.494	5.559	1,063,893	+0.05(+0.83%)
Jan 20, 2012	5.345	5.520	5.280	5.514	1,022,020	+0.16(+2.91%)
Jan 19, 2012	5.241	5.397	5.195	5.358	802,791	+0.15(+2.87%)
Jan 18, 2012	5.065	5.208	5.033	5.208	691,376	+0.14(+2.82%)
Jan 17, 2012	5.085	5.091	4.994	5.065	913,989	+0.03(+0.65%)
Jan 13, 2012	5.033	5.078	4.955	5.033	768,346	-0.05(-1.02%)
Jan 12, 2012	5.072	5.091	5.007	5.085	681,194	+0.05(+0.90%)
Jan 11, 2012	4.974	5.065	4.974	5.039	856,606	+0.03(+0.52%)
Jan 10, 2012	4.994	5.033	4.935	5.013	923,146	+0.10(+2.12%)
Jan 09, 2012	4.838	4.929	4.766	4.909	924,101	+0.11(+2.30%)
Jan 06, 2012	4.974	4.974	4.786	4.799	923,099	-0.17(-3.40%)
Jan 05, 2012	4.864	4.974	4.799	4.968	1,147,954	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.