Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.50	41.98	41.02	41.32	9,378,346	-0.26(-0.62%)
Jan 30, 2012	40.83	42.05	40.55	41.58	10,582,505	+0.39(+0.94%)
Jan 27, 2012	40.23	41.63	39.80	41.19	19,450,630	+0.70(+1.72%)
Jan 26, 2012	34.13	41.01	34.13	40.49	47,139,420	+6.41(+18.82%)
Jan 25, 2012	34.96	35.04	33.22	34.08	12,289,111	-0.33(-0.95%)
Jan 24, 2012	34.42	34.64	34.11	34.41	4,789,104	-0.37(-1.06%)
Jan 23, 2012	34.68	35.20	34.35	34.77	5,668,828	-0.12(-0.34%)
Jan 20, 2012	35.18	35.45	34.79	34.89	3,513,363	-0.44(-1.24%)
Jan 19, 2012	33.87	35.37	33.87	35.33	6,017,469	+1.60(+4.75%)
Jan 18, 2012	33.16	33.84	33.08	33.73	4,188,117	+0.64(+1.92%)
Jan 17, 2012	33.84	33.84	33.06	33.09	3,635,158	-0.46(-1.36%)
Jan 13, 2012	33.81	34.24	33.53	33.55	2,676,476	-0.52(-1.52%)
Jan 12, 2012	34.40	34.45	33.46	34.07	3,645,728	-0.30(-0.87%)
Jan 11, 2012	34.17	34.45	34.10	34.37	3,628,459	+0.14(+0.41%)
Jan 10, 2012	34.68	34.71	34.06	34.23	2,618,173	-0.15(-0.43%)
Jan 09, 2012	35.03	35.09	34.15	34.38	3,376,352	-0.39(-1.12%)
Jan 06, 2012	34.09	35.10	33.55	34.76	6,787,105	+1.18(+3.52%)
Jan 05, 2012	32.22	33.83	32.09	33.58	13,658,770	-0.93(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.