Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.070	5.120	4.710	4.730	420,310	-0.34(-6.71%)
Jan 30, 2012	5.200	5.220	5.060	5.070	145,139	-0.14(-2.69%)
Jan 27, 2012	5.360	5.360	5.150	5.210	100,651	-0.08(-1.51%)
Jan 26, 2012	5.340	5.490	5.270	5.290	64,748	+0.00(+0.00%)
Jan 25, 2012	5.300	5.370	5.250	5.290	63,961	-0.05(-0.94%)
Jan 24, 2012	5.300	5.340	5.245	5.340	73,150	+0.05(+0.95%)
Jan 23, 2012	5.240	5.380	5.240	5.290	85,972	-0.01(-0.19%)
Jan 20, 2012	5.290	5.330	5.180	5.300	81,803	-0.01(-0.19%)
Jan 19, 2012	5.550	5.580	5.110	5.310	171,473	-0.23(-4.15%)
Jan 18, 2012	5.730	5.730	5.510	5.540	103,083	-0.15(-2.64%)
Jan 17, 2012	5.790	5.790	5.540	5.690	94,352	+0.00(+0.00%)
Jan 13, 2012	5.710	5.710	5.570	5.690	45,520	+0.00(+0.00%)
Jan 12, 2012	5.750	5.750	5.560	5.690	126,245	+0.02(+0.35%)
Jan 11, 2012	5.800	5.800	5.650	5.670	70,291	-0.13(-2.24%)
Jan 10, 2012	5.800	5.821	5.650	5.800	65,380	+0.09(+1.58%)
Jan 09, 2012	5.780	5.780	5.550	5.710	128,565	+0.03(+0.53%)
Jan 06, 2012	5.510	5.690	5.470	5.680	106,570	+0.21(+3.84%)
Jan 05, 2012	5.510	5.590	5.440	5.470	69,170	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.