Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.53	18.70	18.00	18.17	3,183,505	+0.06(+0.31%)
Jan 30, 2012	18.17	18.42	17.87	18.11	2,495,575	-0.29(-1.55%)
Jan 27, 2012	17.96	18.55	17.80	18.40	2,776,666	+0.52(+2.93%)
Jan 26, 2012	18.10	18.60	17.75	17.87	3,741,528	+0.11(+0.63%)
Jan 25, 2012	17.02	17.81	16.67	17.76	7,942,803	+0.41(+2.38%)
Jan 24, 2012	17.63	17.70	17.05	17.35	3,922,598	-0.35(-1.97%)
Jan 23, 2012	18.77	18.79	17.59	17.70	6,652,815	-1.93(-9.83%)
Jan 20, 2012	19.41	20.18	19.38	19.63	2,175,310	+0.08(+0.41%)
Jan 19, 2012	19.79	19.95	19.25	19.55	1,466,015	-0.10(-0.48%)
Jan 18, 2012	19.62	19.76	19.38	19.64	1,119,833	-0.04(-0.20%)
Jan 17, 2012	20.01	20.11	19.44	19.68	1,460,608	+0.54(+2.82%)
Jan 13, 2012	18.97	19.20	18.71	19.14	730,068	-0.05(-0.25%)
Jan 12, 2012	19.61	19.80	19.03	19.19	1,193,268	-0.25(-1.27%)
Jan 11, 2012	18.05	19.56	17.98	19.44	2,596,728	+1.28(+7.04%)
Jan 10, 2012	18.20	18.40	18.12	18.16	780,012	+0.40(+2.24%)
Jan 09, 2012	17.82	17.86	17.48	17.76	597,750	+0.05(+0.27%)
Jan 06, 2012	18.05	18.20	17.68	17.71	673,887	-0.19(-1.06%)
Jan 05, 2012	17.81	18.21	17.44	17.90	821,117	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.