Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.01 69.17 68.00 68.21 21,668,752 -0.51(-0.74%)
Jan 30, 2012 68.91 69.06 68.25 68.72 11,437,546 -0.68(-0.98%)
Jan 27, 2012 69.08 69.76 68.79 69.40 7,770,996 -0.13(-0.19%)
Jan 26, 2012 70.48 70.49 69.36 69.53 9,972,181 -0.45(-0.64%)
Jan 25, 2012 71.51 71.62 69.01 69.98 16,923,796 -0.63(-0.89%)
Jan 24, 2012 70.14 70.93 70.02 70.61 8,307,153 +0.05(+0.07%)
Jan 23, 2012 70.78 71.04 70.40 70.56 9,284,270 -0.64(-0.90%)
Jan 20, 2012 71.03 71.20 70.42 71.20 7,697,141 -0.07(-0.10%)
Jan 19, 2012 71.72 71.79 70.81 71.27 8,148,649 -0.23(-0.32%)
Jan 18, 2012 70.89 71.73 70.50 71.50 7,239,064 +0.70(+0.99%)
Jan 17, 2012 71.00 71.26 70.49 70.80 6,351,900 +0.46(+0.65%)
Jan 13, 2012 70.39 70.89 70.05 70.34 9,584,040 -0.42(-0.59%)
Jan 12, 2012 71.45 71.70 70.67 70.76 11,390,265 -1.25(-1.74%)
Jan 11, 2012 72.88 73.03 71.95 72.01 7,463,735 -1.27(-1.73%)
Jan 10, 2012 73.55 73.82 73.10 73.28 5,279,760 +0.34(+0.47%)
Jan 09, 2012 72.76 73.03 72.48 72.94 8,383,630 +0.28(+0.39%)
Jan 06, 2012 73.46 73.50 72.59 72.66 5,540,808 -0.57(-0.78%)
Jan 05, 2012 73.26 73.47 72.63 73.23 7,833,671 -0.59(-0.80%)
Jan 04, 2012 73.90 74.09 73.27 73.82 5,649,379 +0.95(+1.30%)
Dec 30, 2011 72.92 73.20 72.82 72.87 4,633,164 +0.00(+0.00%)
Dec 29, 2011 71.91 72.91 71.91 72.87 4,494,493 +1.05(+1.46%)
Dec 28, 2011 72.94 73.11 71.75 71.82 5,234,238 -1.12(-1.54%)
Dec 27, 2011 72.19 73.17 72.19 72.94 4,437,334 +0.51(+0.70%)
Dec 23, 2011 71.88 72.44 71.83 72.43 4,102,726 +1.81(+2.56%)
Dec 21, 2011 69.96 70.78 69.74 70.62 6,832,261 +0.84(+1.20%)
Dec 20, 2011 69.23 70.00 69.13 69.78 6,777,598 +1.93(+2.84%)
Dec 19, 2011 68.04 68.75 67.65 67.85 6,324,601 -0.55(-0.80%)
Dec 16, 2011 69.10 69.11 67.98 68.40 17,509,660 +0.11(+0.16%)
Dec 15, 2011 69.01 69.33 67.96 68.29 7,071,640 -0.23(-0.34%)
Dec 14, 2011 69.42 69.95 68.16 68.52 9,251,730 -1.33(-1.90%)
Dec 13, 2011 70.94 71.65 69.56 69.85 9,309,434 -0.63(-0.89%)
Dec 12, 2011 71.15 71.40 69.75 70.48 7,397,080 -1.47(-2.04%)
Dec 09, 2011 71.39 72.36 71.34 71.95 7,065,780 +0.93(+1.31%)
Dec 08, 2011 72.06 72.33 70.80 71.02 7,608,267 -1.39(-1.92%)
Dec 07, 2011 72.17 72.88 71.65 72.41 8,555,113 -0.13(-0.18%)
Dec 06, 2011 72.91 73.30 72.54 72.54 8,567,625 -0.28(-0.38%)
Dec 05, 2011 73.22 73.90 72.33 72.82 9,233,441 +0.27(+0.37%)
Dec 02, 2011 72.41 73.12 71.84 72.55 11,238,283 +0.79(+1.10%)
Dec 01, 2011 71.16 71.89 71.02 71.76 7,117,413 +0.44(+0.62%)
Nov 30, 2011 70.03 71.37 70.01 71.32 11,710,038 +3.18(+4.67%)
Nov 29, 2011 67.50 68.49 67.27 68.14 8,458,973 +0.87(+1.29%)
Nov 28, 2011 68.08 68.27 66.69 67.27 9,943,364 +1.13(+1.71%)
Nov 25, 2011 66.76 67.17 66.13 66.14 4,190,817 -0.79(-1.18%)
Nov 23, 2011 67.28 67.76 66.93 66.93 8,633,020 -1.21(-1.78%)
Nov 22, 2011 68.68 68.93 67.91 68.14 6,783,305 -0.71(-1.03%)
Nov 21, 2011 68.30 69.20 67.87 68.85 8,375,953 -0.42(-0.61%)
Nov 18, 2011 69.91 69.99 68.84 69.27 8,033,454 -0.29(-0.42%)
Nov 17, 2011 69.62 70.89 68.98 69.56 8,659,092 -0.20(-0.29%)
Nov 16, 2011 71.19 71.50 69.41 69.76 10,031,889 -2.23(-3.10%)
Nov 15, 2011 71.57 72.50 71.42 71.99 6,594,836 +0.29(+0.40%)
Nov 14, 2011 71.81 72.12 71.14 71.70 8,267,013 -0.44(-0.61%)
Nov 11, 2011 72.28 72.78 71.98 72.14 6,559,220 +0.70(+0.98%)
Nov 10, 2011 71.19 71.82 70.15 71.44 6,266,286 +1.22(+1.74%)
Nov 09, 2011 70.82 71.72 69.90 70.22 9,283,474 -2.52(-3.46%)
Nov 08, 2011 71.97 72.97 71.18 72.74 7,722,972 +1.16(+1.62%)
Nov 07, 2011 70.83 71.87 70.44 71.58 6,059,844 +0.87(+1.23%)
Nov 04, 2011 69.83 70.84 69.57 70.71 6,262,005 +0.21(+0.30%)
Nov 03, 2011 69.78 70.77 68.95 70.50 9,261,743 +1.40(+2.03%)
Nov 02, 2011 69.22 69.86 68.60 69.10 7,741,910 +1.18(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.