Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.50 +0.03 (+0.04%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.42	23.48	23.25	23.33	162,929	+0.02(+0.09%)
Jan 30, 2012	23.23	23.31	23.15	23.31	60,662	-0.02(-0.09%)
Jan 27, 2012	23.30	23.38	23.24	23.33	118,730	-0.02(-0.09%)
Jan 26, 2012	23.48	23.48	23.31	23.35	98,734	-0.07(-0.31%)
Jan 25, 2012	23.18	23.44	23.00	23.42	47,118	+0.10(+0.42%)
Jan 24, 2012	23.22	23.34	23.19	23.32	179,196	-0.00(-0.02%)
Jan 23, 2012	23.37	23.42	23.27	23.33	62,124	-0.07(-0.28%)
Jan 20, 2012	23.32	23.40	23.29	23.39	71,645	-0.08(-0.35%)
Jan 19, 2012	23.48	23.48	23.35	23.47	103,041	-0.01(-0.03%)
Jan 18, 2012	23.33	23.48	23.25	23.48	66,447	+0.27(+1.16%)
Jan 17, 2012	23.22	23.36	23.19	23.21	268,628	+0.17(+0.74%)
Jan 13, 2012	23.03	23.07	22.89	23.04	76,672	-0.17(-0.74%)
Jan 12, 2012	23.21	23.26	23.09	23.21	155,262	+0.05(+0.23%)
Jan 11, 2012	23.12	23.18	22.99	23.16	70,685	-0.02(-0.09%)
Jan 10, 2012	23.24	23.29	23.05	23.18	265,747	+0.11(+0.50%)
Jan 09, 2012	23.08	23.11	22.95	23.07	83,131	+0.03(+0.12%)
Jan 06, 2012	23.05	23.11	22.95	23.04	103,151	-0.04(-0.19%)
Jan 05, 2012	22.91	23.11	22.87	23.08	34,638	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.