Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.510 +0.060 (+1.74%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.558 3.565 3.488 3.537 60,211,024 -0.01(-0.20%)
Jan 30, 2012 3.488 3.565 3.459 3.544 64,372,140 -0.02(-0.59%)
Jan 27, 2012 3.670 3.705 3.558 3.565 67,447,776 -0.22(-5.93%)
Jan 26, 2012 3.831 3.873 3.761 3.789 76,557,960 +0.09(+2.47%)
Jan 25, 2012 3.649 3.719 3.621 3.698 64,477,724 +0.00(+0.00%)
Jan 24, 2012 3.698 3.768 3.684 3.698 85,953,368 -0.32(-8.03%)
Jan 23, 2012 3.951 4.042 3.951 4.021 40,033,948 +0.08(+2.14%)
Jan 20, 2012 3.986 4.000 3.930 3.937 38,006,932 -0.11(-2.60%)
Jan 19, 2012 3.937 4.056 3.923 4.042 49,389,744 +0.06(+1.59%)
Jan 18, 2012 3.965 3.986 3.916 3.979 45,031,504 +0.02(+0.53%)
Jan 17, 2012 3.796 3.979 3.761 3.958 68,957,072 +0.30(+8.25%)
Jan 13, 2012 3.663 3.684 3.600 3.656 34,197,416 -0.07(-1.88%)
Jan 12, 2012 3.740 3.761 3.677 3.726 23,329,302 -0.01(-0.19%)
Jan 11, 2012 3.740 3.747 3.670 3.733 29,506,626 -0.05(-1.30%)
Jan 10, 2012 3.747 3.817 3.726 3.782 47,061,288 +0.11(+3.06%)
Jan 09, 2012 3.656 3.684 3.607 3.670 46,907,124 -0.01(-0.19%)
Jan 06, 2012 3.754 3.754 3.642 3.677 60,735,420 -0.12(-3.14%)
Jan 05, 2012 3.663 3.895 3.656 3.796 91,048,704 +0.23(+6.50%)
Jan 04, 2012 3.530 3.568 3.488 3.565 31,682,370 +0.18(+5.39%)
Dec 30, 2011 3.347 3.438 3.347 3.382 27,704,230 +0.04(+1.05%)
Dec 29, 2011 3.340 3.424 3.319 3.347 42,684,972 +0.02(+0.63%)
Dec 28, 2011 3.368 3.368 3.277 3.326 33,744,656 -0.03(-0.84%)
Dec 27, 2011 3.410 3.424 3.340 3.354 16,652,990 -0.10(-2.85%)
Dec 23, 2011 3.452 3.467 3.410 3.452 16,365,510 +0.05(+1.44%)
Dec 21, 2011 3.376 3.403 3.298 3.403 39,421,260 +0.04(+1.04%)
Dec 20, 2011 3.333 3.389 3.291 3.368 65,929,092 +0.20(+6.43%)
Dec 19, 2011 3.305 3.319 3.130 3.165 55,362,556 -0.12(-3.63%)
Dec 16, 2011 3.389 3.403 3.242 3.284 47,570,304 -0.13(-3.70%)
Dec 15, 2011 3.495 3.516 3.403 3.410 33,731,156 -0.11(-3.19%)
Dec 14, 2011 3.558 3.621 3.481 3.523 36,658,320 +0.02(+0.60%)
Dec 13, 2011 3.565 3.635 3.481 3.502 39,250,676 +0.02(+0.60%)
Dec 12, 2011 3.523 3.530 3.438 3.481 32,734,104 -0.14(-3.88%)
Dec 09, 2011 3.509 3.642 3.502 3.621 38,938,668 +0.11(+3.20%)
Dec 08, 2011 3.572 3.593 3.495 3.509 66,091,320 -0.23(-6.19%)
Dec 07, 2011 3.698 3.747 3.649 3.740 38,220,568 -0.06(-1.48%)
Dec 06, 2011 3.754 3.817 3.733 3.796 29,754,354 +0.03(+0.74%)
Dec 05, 2011 3.873 3.880 3.733 3.768 37,762,000 -0.18(-4.45%)
Dec 02, 2011 3.993 4.000 3.873 3.944 34,906,664 -0.04(-0.88%)
Dec 01, 2011 4.070 4.084 3.909 3.979 34,461,592 -0.08(-2.07%)
Nov 30, 2011 3.993 4.070 3.965 4.063 41,754,352 +0.20(+5.27%)
Nov 29, 2011 3.930 3.951 3.803 3.859 50,952,108 -0.08(-1.96%)
Nov 28, 2011 3.993 3.993 3.895 3.937 43,273,792 +0.22(+6.05%)
Nov 25, 2011 3.761 3.831 3.698 3.712 16,429,394 -0.13(-3.29%)
Nov 23, 2011 3.923 3.951 3.782 3.838 56,795,328 -0.06(-1.62%)
Nov 22, 2011 4.077 4.119 3.881 3.902 66,923,360 -0.32(-7.64%)
Nov 21, 2011 4.428 4.442 4.210 4.224 51,680,160 -0.34(-7.53%)
Nov 18, 2011 4.596 4.617 4.526 4.568 24,351,920 +0.01(+0.15%)
Nov 17, 2011 4.631 4.695 4.540 4.561 45,859,328 -0.04(-0.91%)
Nov 16, 2011 4.624 4.695 4.596 4.603 33,303,942 -0.01(-0.30%)
Nov 15, 2011 4.540 4.631 4.505 4.617 25,603,512 +0.03(+0.61%)
Nov 14, 2011 4.645 4.659 4.540 4.589 23,117,664 -0.15(-3.11%)
Nov 11, 2011 4.631 4.772 4.596 4.737 34,274,544 +0.21(+4.65%)
Nov 10, 2011 4.582 4.603 4.477 4.526 36,372,852 +0.05(+1.10%)
Nov 09, 2011 4.582 4.582 4.463 4.477 35,542,156 -0.31(-6.45%)
Nov 08, 2011 4.786 4.849 4.695 4.786 36,480,820 +0.01(+0.15%)
Nov 07, 2011 4.730 4.793 4.680 4.779 34,364,704 +0.10(+2.10%)
Nov 04, 2011 4.730 4.730 4.582 4.680 41,102,400 -0.13(-2.63%)
Nov 03, 2011 4.666 4.835 4.561 4.807 46,537,960 +0.26(+5.71%)
Nov 02, 2011 4.533 4.603 4.463 4.547 37,916,688 +0.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.