Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.98 37.09 36.61 36.85 1,002,426 -0.14(-0.38%)
Jan 30, 2013 37.27 37.27 36.88 36.99 396,839 -0.23(-0.62%)
Jan 29, 2013 36.90 37.27 36.76 37.22 512,910 +0.23(+0.62%)
Jan 28, 2013 37.16 37.20 36.84 36.99 520,455 -0.08(-0.21%)
Jan 25, 2013 37.05 37.14 36.63 37.07 507,202 +0.10(+0.28%)
Jan 24, 2013 37.05 37.29 36.85 36.96 556,395 -0.07(-0.19%)
Jan 23, 2013 37.19 37.33 36.93 37.03 572,211 -0.22(-0.59%)
Jan 22, 2013 36.90 37.49 36.65 37.25 781,897 +0.27(+0.73%)
Jan 18, 2013 36.96 37.07 36.78 36.98 1,640,259 +0.17(+0.47%)
Jan 17, 2013 36.52 37.10 36.47 36.81 750,570 +0.25(+0.69%)
Jan 16, 2013 36.78 37.02 36.30 36.55 575,074 -0.35(-0.95%)
Jan 15, 2013 36.66 36.92 36.50 36.90 627,613 +0.06(+0.17%)
Jan 14, 2013 37.16 37.16 36.76 36.84 438,309 -0.29(-0.78%)
Jan 11, 2013 37.19 37.46 36.88 37.13 431,279 -0.10(-0.26%)
Jan 10, 2013 37.36 37.36 36.80 37.22 464,756 -0.03(-0.07%)
Jan 09, 2013 37.26 37.40 37.00 37.25 391,050 +0.09(+0.23%)
Jan 08, 2013 36.95 37.33 36.82 37.16 724,399 +0.10(+0.28%)
Jan 07, 2013 36.88 37.16 36.46 37.06 536,554 -0.08(-0.21%)
Jan 04, 2013 36.79 37.32 36.76 37.14 573,103 +0.36(+0.97%)
Jan 03, 2013 36.63 37.09 36.58 36.78 635,708 +0.17(+0.45%)
Jan 02, 2013 36.49 36.66 35.66 36.61 918,743 +0.95(+2.66%)
Dec 31, 2012 35.04 35.66 35.00 35.66 566,409 +0.49(+1.39%)
Dec 28, 2012 35.35 35.57 35.12 35.18 698,075 -0.31(-0.88%)
Dec 27, 2012 35.78 35.85 35.07 35.49 906,348 -0.38(-1.07%)
Dec 26, 2012 36.13 36.14 35.78 35.87 656,585 -0.28(-0.77%)
Dec 24, 2012 36.24 36.51 35.95 36.15 413,771 -0.16(-0.43%)
Dec 21, 2012 37.31 37.31 35.50 36.31 2,230,785 -1.00(-2.69%)
Dec 20, 2012 37.10 37.32 36.72 37.31 804,162 +0.30(+0.80%)
Dec 19, 2012 37.15 37.36 36.98 37.02 620,117 -0.12(-0.33%)
Dec 18, 2012 36.72 37.26 36.61 37.14 1,242,523 +0.38(+1.04%)
Dec 17, 2012 36.41 36.78 36.35 36.75 363,319 +0.50(+1.38%)
Dec 14, 2012 36.24 36.37 36.19 36.25 363,075 -0.05(-0.13%)
Dec 13, 2012 36.41 36.62 36.23 36.30 324,673 -0.13(-0.36%)
Dec 12, 2012 36.65 36.86 36.41 36.43 642,388 -0.06(-0.17%)
Dec 11, 2012 36.75 36.82 36.49 36.49 890,639 -0.17(-0.45%)
Dec 10, 2012 36.55 36.74 36.55 36.66 529,971 +0.03(+0.10%)
Dec 07, 2012 37.03 37.08 36.58 36.62 597,080 -0.27(-0.73%)
Dec 06, 2012 36.60 36.91 36.49 36.89 518,800 +0.30(+0.81%)
Dec 05, 2012 36.54 36.74 36.17 36.60 649,795 +0.10(+0.29%)
Dec 04, 2012 36.21 36.53 36.11 36.49 383,882 +0.36(+0.99%)
Nov 30, 2012 35.82 36.18 35.76 36.13 691,591 +0.37(+1.05%)
Nov 29, 2012 35.55 35.91 35.37 35.76 763,992 +0.28(+0.79%)
Nov 28, 2012 35.26 35.59 35.11 35.48 563,739 +0.10(+0.30%)
Nov 27, 2012 35.51 35.68 35.35 35.38 407,973 -0.16(-0.44%)
Nov 26, 2012 35.48 35.68 35.44 35.53 422,411 -0.10(-0.27%)
Nov 23, 2012 35.45 35.64 35.37 35.63 149,206 +0.34(+0.96%)
Nov 21, 2012 35.36 35.48 35.28 35.29 387,240 -0.08(-0.22%)
Nov 20, 2012 34.91 35.44 34.77 35.37 625,570 +0.43(+1.22%)
Nov 19, 2012 34.89 34.99 34.52 34.94 725,805 +0.35(+1.01%)
Nov 16, 2012 34.45 34.77 34.26 34.59 485,860 +0.24(+0.69%)
Nov 15, 2012 34.77 34.89 34.20 34.36 706,063 -0.41(-1.18%)
Nov 14, 2012 35.43 35.69 34.65 34.77 454,956 -0.58(-1.63%)
Nov 13, 2012 35.25 35.64 35.21 35.34 303,128 -0.02(-0.05%)
Nov 12, 2012 35.56 35.56 35.12 35.36 309,934 -0.09(-0.25%)
Nov 09, 2012 35.43 35.67 35.35 35.45 432,931 -0.15(-0.42%)
Nov 08, 2012 35.76 35.78 35.52 35.59 481,313 -0.33(-0.92%)
Nov 07, 2012 35.63 35.97 35.26 35.93 988,593 +0.03(+0.10%)
Nov 06, 2012 35.89 36.23 35.80 35.89 869,473 +0.21(+0.60%)
Nov 05, 2012 35.68 35.72 35.33 35.68 584,400 -0.21(-0.60%)
Nov 02, 2012 36.67 36.67 35.80 35.89 1,501,785 -0.52(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.