Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.02 31.25 30.95 31.01 8,763,009 -0.29(-0.91%)
Jan 30, 2013 31.46 31.61 31.24 31.30 7,944,619 -0.17(-0.56%)
Jan 29, 2013 31.29 31.52 31.26 31.47 10,039,614 +0.17(+0.56%)
Jan 28, 2013 31.60 31.62 31.19 31.30 15,650,005 -0.30(-0.96%)
Jan 25, 2013 31.66 31.69 31.39 31.60 9,128,505 +0.11(+0.35%)
Jan 24, 2013 31.39 31.66 31.37 31.49 14,584,498 +0.10(+0.30%)
Jan 23, 2013 31.49 31.51 31.29 31.39 9,127,641 -0.17(-0.55%)
Jan 22, 2013 31.26 31.59 31.26 31.57 10,207,051 +0.30(+0.97%)
Jan 18, 2013 31.00 31.27 31.00 31.26 10,831,702 +0.21(+0.67%)
Jan 17, 2013 31.07 31.18 30.98 31.06 8,442,605 +0.24(+0.77%)
Jan 16, 2013 30.85 31.04 30.77 30.82 9,418,350 -0.22(-0.72%)
Jan 15, 2013 30.87 31.08 30.86 31.04 11,657,223 +0.03(+0.10%)
Jan 14, 2013 31.06 31.11 30.95 31.01 9,109,632 +0.01(+0.03%)
Jan 11, 2013 31.04 31.04 30.80 31.00 6,116,471 -0.05(-0.15%)
Jan 10, 2013 31.09 31.14 30.76 31.05 9,291,199 +0.14(+0.44%)
Jan 09, 2013 30.80 30.95 30.76 30.91 9,024,072 +0.20(+0.65%)
Jan 08, 2013 30.76 30.79 30.49 30.72 7,550,073 +0.05(+0.16%)
Jan 07, 2013 30.59 30.70 30.49 30.67 6,677,960 -0.06(-0.21%)
Jan 04, 2013 30.45 30.77 30.42 30.73 7,240,615 +0.37(+1.23%)
Jan 03, 2013 30.55 30.67 30.26 30.36 9,617,555 -0.22(-0.73%)
Jan 02, 2013 30.56 30.58 30.35 30.58 15,941,193 +0.75(+2.50%)
Dec 31, 2012 29.21 29.87 29.17 29.83 18,029,568 +0.57(+1.96%)
Dec 28, 2012 29.44 29.56 29.21 29.26 8,356,014 -0.37(-1.26%)
Dec 27, 2012 29.81 29.83 29.26 29.64 11,030,354 -0.10(-0.35%)
Dec 26, 2012 29.68 29.86 29.65 29.74 12,813,869 +0.18(+0.62%)
Dec 24, 2012 29.50 29.64 29.28 29.56 12,129,156 +0.15(+0.51%)
Dec 21, 2012 29.20 29.51 29.17 29.41 12,256,116 -0.26(-0.89%)
Dec 20, 2012 29.36 29.68 29.27 29.67 6,965,528 +0.28(+0.97%)
Dec 19, 2012 29.56 29.59 29.38 29.38 9,110,237 -0.13(-0.43%)
Dec 18, 2012 29.21 29.54 29.14 29.51 10,591,097 +0.35(+1.19%)
Dec 17, 2012 28.97 29.17 28.91 29.16 8,265,906 +0.29(+1.01%)
Dec 14, 2012 28.65 29.00 28.64 28.87 7,739,759 +0.21(+0.74%)
Dec 13, 2012 28.71 28.90 28.52 28.66 8,075,515 -0.08(-0.27%)
Dec 12, 2012 28.95 29.00 28.66 28.74 15,002,811 -0.07(-0.25%)
Dec 11, 2012 28.68 28.88 28.65 28.81 7,043,564 +0.23(+0.80%)
Dec 10, 2012 28.40 28.64 28.36 28.58 8,684,657 +0.18(+0.64%)
Dec 07, 2012 28.32 28.41 28.22 28.40 7,825,766 +0.24(+0.84%)
Dec 06, 2012 28.15 28.19 27.93 28.16 5,886,777 +0.07(+0.25%)
Dec 05, 2012 28.07 28.31 27.92 28.09 16,406,389 -0.33(-1.18%)
Dec 04, 2012 28.42 28.67 28.33 28.43 9,919,639 -0.48(-1.68%)
Nov 30, 2012 28.85 29.00 28.82 28.91 7,201,733 +0.02(+0.08%)
Nov 29, 2012 28.81 28.98 28.75 28.89 7,841,889 +0.20(+0.69%)
Nov 28, 2012 28.31 28.71 28.15 28.69 11,307,776 +0.12(+0.43%)
Nov 27, 2012 28.68 28.82 28.56 28.57 6,460,697 -0.13(-0.45%)
Nov 26, 2012 28.60 28.70 28.42 28.70 7,344,257 +0.02(+0.08%)
Nov 23, 2012 28.47 28.69 28.40 28.68 3,967,128 +0.36(+1.28%)
Nov 21, 2012 28.23 28.34 28.16 28.31 6,002,725 +0.05(+0.17%)
Nov 20, 2012 28.15 28.42 28.07 28.27 8,572,785 +0.03(+0.10%)
Nov 19, 2012 27.97 28.27 27.86 28.24 22,593,016 +0.78(+2.83%)
Nov 16, 2012 27.49 27.56 27.13 27.46 11,119,934 +0.06(+0.23%)
Nov 15, 2012 27.49 27.62 27.19 27.40 10,380,797 -0.09(-0.33%)
Nov 14, 2012 27.97 28.04 27.44 27.49 13,132,423 -0.48(-1.70%)
Nov 13, 2012 27.86 28.23 27.77 27.97 7,292,991 -0.05(-0.17%)
Nov 12, 2012 28.15 28.19 27.97 28.01 5,888,996 +0.00(+0.00%)
Nov 09, 2012 27.94 28.39 27.92 28.01 11,320,455 -0.06(-0.20%)
Nov 08, 2012 28.51 28.55 28.00 28.07 8,799,887 -0.39(-1.36%)
Nov 07, 2012 28.57 28.67 28.17 28.45 12,301,187 -0.46(-1.58%)
Nov 06, 2012 28.68 29.08 28.64 28.91 7,167,914 +0.30(+1.05%)
Nov 05, 2012 28.34 28.68 28.30 28.61 6,725,104 +0.20(+0.69%)
Nov 02, 2012 29.14 29.15 28.40 28.42 8,474,548 -0.52(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.