Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.000	2.060	2.000	2.000	27,310	+0.00(+0.00%)
Jan 30, 2014	2.020	2.020	1.880	2.000	14,471	-0.01(-0.50%)
Jan 29, 2014	2.000	2.030	1.910	2.010	8,174	+0.01(+0.50%)
Jan 28, 2014	2.050	2.050	1.910	2.000	35,524	-0.06(-2.95%)
Jan 27, 2014	2.140	2.140	1.880	2.061	44,536	+0.00(+0.04%)
Jan 24, 2014	2.310	2.310	1.960	2.060	190,735	-0.39(-15.92%)
Jan 23, 2014	1.680	2.940	1.662	2.450	682,718	+0.82(+50.31%)
Jan 22, 2014	1.520	1.680	1.520	1.630	13,200	+0.05(+3.17%)
Jan 21, 2014	1.620	1.620	1.460	1.580	12,115	+0.12(+8.21%)
Jan 17, 2014	1.590	1.460	1.460	1.460	14,300	-0.08(-5.19%)
Jan 16, 2014	1.540	1.540	1.540	1.540	310	-0.00(-0.01%)
Jan 15, 2014	1.600	1.600	1.540	1.540	1,096	+0.00(+0.01%)
Jan 14, 2014	1.570	1.600	1.520	1.540	8,571	-0.06(-3.76%)
Jan 13, 2014	1.570	1.610	1.520	1.600	10,899	+0.08(+5.27%)
Jan 10, 2014	1.570	1.580	1.510	1.520	7,843	+0.02(+1.33%)
Jan 08, 2014	1.500	1.500	1.500	1.500	17	-0.05(-3.22%)
Jan 07, 2014	1.560	1.610	1.540	1.550	13,004	+0.00(+0.00%)
Jan 06, 2014	1.470	1.610	1.470	1.550	14,029	+0.04(+2.65%)
Jan 03, 2014	1.550	1.569	1.480	1.510	7,869	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.