Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.93	14.95	14.68	14.74	55,081	-0.11(-0.72%)
Jan 29, 2015	14.57	15.01	14.12	14.85	105,241	+0.46(+3.22%)
Jan 28, 2015	14.72	15.03	14.37	14.38	91,094	-0.36(-2.44%)
Jan 27, 2015	14.79	15.17	14.74	14.74	85,353	-0.05(-0.36%)
Jan 26, 2015	14.92	15.07	14.72	14.80	62,186	+0.04(+0.28%)
Jan 23, 2015	14.55	15.07	14.55	14.75	144,962	+0.17(+1.19%)
Jan 22, 2015	14.69	15.10	14.53	14.58	138,515	+0.06(+0.43%)
Jan 21, 2015	14.52	14.70	14.39	14.52	203,073	-0.01(-0.09%)
Jan 20, 2015	14.92	14.92	14.34	14.53	187,824	-0.00(-0.03%)
Jan 16, 2015	14.85	14.96	14.47	14.54	103,386	-0.34(-2.31%)
Jan 15, 2015	14.43	15.19	13.92	14.88	182,849	+0.45(+3.09%)
Jan 14, 2015	13.93	14.78	13.77	14.43	285,070	+0.30(+2.11%)
Jan 13, 2015	14.72	15.16	13.91	14.13	70,147	-0.64(-4.34%)
Jan 12, 2015	15.05	15.11	14.58	14.77	66,203	-0.29(-1.92%)
Jan 09, 2015	15.06	15.25	14.75	15.06	63,685	-0.09(-0.60%)
Jan 08, 2015	14.81	15.33	14.81	15.16	188,090	+0.17(+1.13%)
Jan 07, 2015	15.18	15.28	14.99	14.99	156,606	-0.15(-0.98%)
Jan 06, 2015	15.19	15.38	14.81	15.13	248,518	-0.06(-0.41%)
Jan 05, 2015	15.13	15.36	14.65	15.20	268,316	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.