Indicators

Navios Maritime Partners LP (NY: NMM )

47.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.88	122.33	114.47	120.78	80,884	+3.00(+2.54%)
Jan 29, 2015	123.98	123.98	114.47	117.78	107,320	-6.10(-4.92%)
Jan 28, 2015	128.22	129.15	122.84	123.88	68,688	-4.96(-3.85%)
Jan 27, 2015	125.73	130.59	122.33	128.84	99,419	+0.72(+0.56%)
Jan 26, 2015	126.87	128.11	122.33	128.11	59,637	+0.10(+0.08%)
Jan 23, 2015	134.52	135.45	122.43	128.01	101,915	-6.51(-4.84%)
Jan 22, 2015	136.89	138.34	134.10	134.52	69,887	+0.21(+0.15%)
Jan 21, 2015	130.28	134.31	130.18	134.31	59,459	+4.03(+3.09%)
Jan 20, 2015	129.35	131.73	127.70	130.28	50,324	+1.14(+0.88%)
Jan 16, 2015	125.53	129.35	125.12	129.15	44,536	+3.00(+2.37%)
Jan 15, 2015	122.22	127.18	120.05	126.15	52,127	+3.82(+3.13%)
Jan 14, 2015	121.50	122.69	116.13	122.33	95,517	-2.79(-2.23%)
Jan 13, 2015	129.35	133.59	121.50	125.12	88,053	-3.10(-2.42%)
Jan 12, 2015	123.98	129.39	122.95	128.22	67,853	+1.24(+0.98%)
Jan 09, 2015	129.15	129.66	121.50	126.97	67,170	-1.96(-1.52%)
Jan 08, 2015	123.15	133.07	120.57	128.94	105,277	+8.37(+6.94%)
Jan 07, 2015	121.91	124.50	119.74	120.57	76,622	+0.93(+0.78%)
Jan 06, 2015	113.96	121.01	111.37	119.64	92,719	+8.68(+7.82%)
Jan 05, 2015	111.89	113.85	109.72	110.96	66,064	-2.79(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.