Indicators

Autoliv Inc (NY: ALV )

125.23 -0.35 (-0.28%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.99	62.14	60.71	60.77	1,806,274	-0.83(-1.35%)
Jan 29, 2015	60.12	62.16	58.83	61.60	2,757,243	+3.29(+5.64%)
Jan 28, 2015	59.01	59.13	58.11	58.31	1,791,103	-0.52(-0.88%)
Jan 27, 2015	58.70	59.19	58.37	58.82	1,181,223	-0.15(-0.25%)
Jan 26, 2015	59.68	59.76	58.03	58.97	1,958,491	-0.16(-0.27%)
Jan 23, 2015	59.48	59.93	59.08	59.13	1,524,143	-1.08(-1.79%)
Jan 22, 2015	59.12	60.45	58.96	60.21	940,936	+1.02(+1.72%)
Jan 21, 2015	59.22	59.41	58.92	59.19	1,186,246	-0.05(-0.09%)
Jan 20, 2015	58.79	59.43	58.67	59.24	982,254	+0.74(+1.26%)
Jan 16, 2015	58.22	58.67	57.56	58.50	1,400,979	+0.13(+0.22%)
Jan 15, 2015	58.55	59.45	58.37	58.38	812,343	-0.17(-0.29%)
Jan 14, 2015	58.85	59.13	57.84	58.55	961,018	-0.26(-0.45%)
Jan 13, 2015	59.17	59.96	58.38	58.81	815,875	-0.09(-0.16%)
Jan 12, 2015	59.32	59.33	58.41	58.90	713,857	+0.30(+0.51%)
Jan 09, 2015	59.13	59.48	58.56	58.61	917,722	-0.73(-1.24%)
Jan 08, 2015	59.02	59.62	58.90	59.34	1,824,894	-0.09(-0.14%)
Jan 07, 2015	58.84	59.56	58.74	59.43	679,681	+0.74(+1.27%)
Jan 06, 2015	58.83	59.10	58.24	58.68	1,108,653	+0.09(+0.15%)
Jan 05, 2015	59.95	60.25	58.33	58.59	975,014	-2.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.