Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.99	18.99	18.71	18.83	1,699,833	-0.31(-1.62%)
Jan 29, 2015	18.65	19.20	18.55	19.14	3,223,385	+0.58(+3.15%)
Jan 28, 2015	18.94	18.99	18.51	18.56	1,624,660	-0.15(-0.78%)
Jan 27, 2015	18.76	18.93	18.49	18.70	2,607,629	-0.39(-2.06%)
Jan 26, 2015	18.94	19.16	18.75	19.09	1,635,272	+0.10(+0.53%)
Jan 23, 2015	19.08	19.28	18.95	18.99	1,876,548	-0.08(-0.43%)
Jan 22, 2015	18.80	19.09	18.53	19.08	2,415,263	+0.26(+1.41%)
Jan 21, 2015	18.77	18.97	18.57	18.81	2,057,742	-0.05(-0.24%)
Jan 20, 2015	19.26	19.26	18.68	18.86	2,107,681	-0.39(-2.04%)
Jan 16, 2015	18.82	19.26	18.76	19.25	1,948,841	+0.41(+2.18%)
Jan 15, 2015	19.38	19.44	18.81	18.84	2,182,916	-0.47(-2.41%)
Jan 14, 2015	19.28	19.43	18.95	19.31	2,912,917	-0.23(-1.17%)
Jan 13, 2015	19.80	20.02	19.30	19.53	1,986,827	-0.09(-0.47%)
Jan 12, 2015	19.83	19.87	19.43	19.62	2,022,759	-0.25(-1.24%)
Jan 09, 2015	20.06	20.06	19.79	19.87	2,126,832	-0.21(-1.05%)
Jan 08, 2015	19.79	20.10	19.73	20.08	3,830,259	+0.51(+2.61%)
Jan 07, 2015	19.34	19.57	19.20	19.57	2,207,280	+0.37(+1.90%)
Jan 06, 2015	19.46	19.46	18.94	19.20	4,274,647	-0.23(-1.18%)
Jan 05, 2015	19.55	19.58	19.33	19.43	2,790,482	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.