Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.60	73.30	70.88	71.15	1,379,576	-1.86(-2.55%)
Jan 29, 2015	70.96	75.09	70.34	73.01	4,284,508	+3.01(+4.30%)
Jan 28, 2015	70.49	72.12	69.76	70.00	1,612,373	-0.61(-0.87%)
Jan 27, 2015	70.97	71.43	70.14	70.62	1,049,844	-1.07(-1.49%)
Jan 26, 2015	70.00	72.02	69.35	71.69	1,307,873	+1.81(+2.59%)
Jan 23, 2015	69.95	70.49	69.70	69.88	888,105	-0.01(-0.02%)
Jan 22, 2015	67.73	70.15	67.45	69.89	1,094,477	+2.31(+3.42%)
Jan 21, 2015	66.34	67.71	66.34	67.57	841,842	+1.23(+1.85%)
Jan 20, 2015	67.18	67.43	65.37	66.35	916,766	-0.73(-1.08%)
Jan 16, 2015	65.83	67.16	65.32	67.07	894,364	+1.16(+1.76%)
Jan 15, 2015	68.33	68.57	65.83	65.92	929,340	-1.89(-2.79%)
Jan 14, 2015	68.08	68.36	67.18	67.81	892,955	-1.06(-1.54%)
Jan 13, 2015	70.24	71.03	68.21	68.87	855,526	-0.60(-0.87%)
Jan 12, 2015	70.27	70.65	69.33	69.48	980,924	-0.58(-0.83%)
Jan 09, 2015	70.70	70.72	69.41	70.05	1,006,437	-0.87(-1.23%)
Jan 08, 2015	69.62	71.61	69.54	70.93	2,223,304	+2.78(+4.08%)
Jan 07, 2015	66.18	68.16	66.00	68.14	1,633,530	+2.14(+3.24%)
Jan 06, 2015	66.87	67.43	65.34	66.00	1,537,903	-1.03(-1.53%)
Jan 05, 2015	68.32	68.57	66.45	67.03	1,139,565	-1.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.