Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.03	13.50	12.76	13.32	689,214	+0.21(+1.60%)
Jan 29, 2015	12.90	13.15	12.71	13.11	453,690	+0.15(+1.16%)
Jan 28, 2015	12.83	13.17	12.58	12.96	697,708	+0.14(+1.09%)
Jan 27, 2015	13.19	13.22	12.66	12.82	1,140,301	-0.55(-4.11%)
Jan 26, 2015	13.18	13.55	12.90	13.37	803,747	+0.43(+3.32%)
Jan 23, 2015	12.77	13.46	12.57	12.94	973,869	+0.22(+1.73%)
Jan 22, 2015	12.79	12.83	12.26	12.72	676,519	+0.20(+1.60%)
Jan 21, 2015	12.11	12.70	11.82	12.52	753,095	+0.56(+4.68%)
Jan 20, 2015	12.21	12.40	11.50	11.96	906,592	-0.34(-2.76%)
Jan 16, 2015	12.52	12.71	12.16	12.30	596,719	-0.21(-1.68%)
Jan 15, 2015	12.69	12.78	12.41	12.51	479,326	-0.08(-0.64%)
Jan 14, 2015	11.90	12.62	11.70	12.59	586,361	+0.28(+2.27%)
Jan 13, 2015	13.04	13.04	12.16	12.31	700,154	-0.56(-4.35%)
Jan 12, 2015	13.06	13.10	12.55	12.87	583,740	-0.20(-1.53%)
Jan 09, 2015	13.10	13.14	12.80	13.07	356,983	+0.02(+0.15%)
Jan 08, 2015	13.30	13.32	12.88	13.05	565,903	+0.16(+1.24%)
Jan 07, 2015	12.12	13.10	12.12	12.89	865,431	+0.77(+6.35%)
Jan 06, 2015	12.74	12.90	11.31	12.12	1,716,674	-0.68(-5.31%)
Jan 05, 2015	12.63	12.97	12.47	12.80	753,977	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.