Indicators

Codexis Inc (NQ: CDXS )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.600	3.900	3.525	3.820	300,651	+0.31(+8.83%)
Jan 29, 2015	3.300	3.549	3.210	3.510	174,182	+0.18(+5.41%)
Jan 28, 2015	3.210	3.400	3.100	3.330	173,330	+0.10(+3.10%)
Jan 27, 2015	3.100	3.290	3.000	3.230	86,321	+0.12(+3.86%)
Jan 26, 2015	2.870	3.130	2.870	3.110	48,958	+0.21(+7.24%)
Jan 23, 2015	2.900	2.930	2.860	2.900	37,817	+0.00(+0.00%)
Jan 22, 2015	2.900	2.900	2.820	2.900	89,344	+0.02(+0.69%)
Jan 21, 2015	2.970	3.010	2.810	2.880	115,613	-0.11(-3.68%)
Jan 20, 2015	3.000	3.049	2.990	2.990	31,598	-0.07(-2.29%)
Jan 16, 2015	3.000	3.060	2.950	3.060	62,425	+0.01(+0.33%)
Jan 15, 2015	3.260	3.260	3.000	3.050	51,193	-0.10(-3.17%)
Jan 14, 2015	3.040	3.210	2.980	3.150	52,332	+0.09(+2.94%)
Jan 13, 2015	3.190	3.240	3.010	3.060	70,402	-0.13(-4.08%)
Jan 12, 2015	3.010	3.230	2.960	3.190	93,294	+0.16(+5.28%)
Jan 09, 2015	3.100	3.290	3.030	3.030	168,017	-0.09(-2.88%)
Jan 08, 2015	2.870	3.170	2.840	3.120	223,929	+0.25(+8.71%)
Jan 07, 2015	2.920	2.930	2.780	2.870	137,472	-0.08(-2.71%)
Jan 06, 2015	2.920	2.950	2.795	2.950	162,517	+0.06(+2.08%)
Jan 05, 2015	2.790	2.940	2.760	2.890	183,593	+0.10(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.