Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.59	70.14	69.00	69.35	233,170	-0.41(-0.59%)
Jan 29, 2015	69.89	70.17	68.42	69.76	323,685	+0.07(+0.10%)
Jan 28, 2015	70.23	70.55	69.38	69.69	313,016	-0.48(-0.68%)
Jan 27, 2015	69.99	70.63	69.74	70.17	310,647	-0.42(-0.59%)
Jan 26, 2015	68.65	70.73	68.44	70.59	369,649	+1.80(+2.62%)
Jan 23, 2015	68.98	69.62	68.72	68.79	574,980	+0.43(+0.63%)
Jan 22, 2015	68.31	68.62	67.22	68.36	528,634	+0.89(+1.32%)
Jan 21, 2015	67.93	68.55	67.30	67.47	297,434	-0.69(-1.01%)
Jan 20, 2015	68.65	68.98	67.25	68.16	275,493	-0.05(-0.07%)
Jan 16, 2015	67.98	69.00	67.91	68.21	520,443	+0.41(+0.60%)
Jan 15, 2015	68.76	69.17	67.48	67.80	320,027	-0.96(-1.40%)
Jan 14, 2015	68.45	69.06	67.99	68.76	513,183	-0.13(-0.19%)
Jan 13, 2015	68.01	69.14	68.01	68.89	515,326	+1.50(+2.23%)
Jan 12, 2015	68.07	68.07	67.00	67.39	465,844	+0.66(+0.99%)
Jan 09, 2015	66.70	67.19	66.06	66.73	519,143	+0.17(+0.26%)
Jan 08, 2015	66.32	67.22	66.32	66.56	640,598	+0.36(+0.54%)
Jan 07, 2015	65.00	66.25	64.56	66.20	547,810	+1.55(+2.40%)
Jan 06, 2015	64.48	64.99	63.49	64.65	556,873	+0.27(+0.42%)
Jan 05, 2015	63.55	64.80	63.22	64.38	373,620	+0.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.