Indicators

FINANCIAL SEL (NY: XLF )

40.82 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.73	12.87	12.66	12.67	95,237,800	-0.21(-1.62%)
Jan 29, 2015	12.75	12.90	12.70	12.87	74,394,176	+0.10(+0.82%)
Jan 28, 2015	13.07	13.07	12.75	12.77	126,038,464	-0.24(-1.82%)
Jan 27, 2015	12.97	13.09	12.96	13.01	51,926,884	-0.14(-1.09%)
Jan 26, 2015	13.06	13.16	13.03	13.15	40,715,868	+0.07(+0.51%)
Jan 23, 2015	13.22	13.24	13.08	13.08	50,281,004	-0.14(-1.08%)
Jan 22, 2015	12.98	13.24	12.90	13.23	143,665,936	+0.32(+2.47%)
Jan 21, 2015	12.87	12.97	12.79	12.91	72,685,216	+0.03(+0.26%)
Jan 20, 2015	12.97	13.02	12.83	12.87	58,041,064	-0.06(-0.43%)
Jan 16, 2015	12.74	12.94	12.69	12.93	132,087,600	+0.15(+1.21%)
Jan 15, 2015	12.89	12.96	12.75	12.78	85,653,904	-0.16(-1.23%)
Jan 14, 2015	12.91	12.98	12.76	12.94	104,883,264	-0.19(-1.43%)
Jan 13, 2015	13.25	13.34	13.03	13.12	67,571,424	-0.04(-0.33%)
Jan 12, 2015	13.28	13.31	13.13	13.17	56,533,108	-0.11(-0.83%)
Jan 09, 2015	13.49	13.49	13.27	13.28	53,573,928	-0.18(-1.35%)
Jan 08, 2015	13.41	13.49	13.39	13.46	55,997,196	+0.20(+1.49%)
Jan 07, 2015	13.23	13.29	13.16	13.26	53,546,084	+0.14(+1.05%)
Jan 06, 2015	13.33	13.37	13.06	13.12	84,793,632	-0.20(-1.53%)
Jan 05, 2015	13.52	13.55	13.29	13.33	74,920,128	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.