Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.49 27.39 25.49 27.14 218,687 +1.36(+5.27%)
Jan 29, 2015 25.35 26.11 24.87 25.78 142,426 +0.62(+2.48%)
Jan 28, 2015 25.48 25.84 25.05 25.16 99,984 -0.15(-0.60%)
Jan 27, 2015 24.79 25.71 24.69 25.31 333,283 +0.39(+1.57%)
Jan 26, 2015 24.72 25.61 24.65 24.92 254,163 +0.35(+1.42%)
Jan 23, 2015 24.76 25.35 24.57 24.57 161,437 -0.33(-1.31%)
Jan 22, 2015 24.90 25.30 24.62 24.90 109,746 +0.17(+0.71%)
Jan 21, 2015 23.82 24.82 23.76 24.72 97,738 +0.87(+3.65%)
Jan 20, 2015 23.71 24.01 22.96 23.85 336,345 +0.02(+0.09%)
Jan 16, 2015 23.65 24.13 23.42 23.83 1,249,111 +0.19(+0.80%)
Jan 15, 2015 24.28 23.44 23.64 183,912 -0.34(-1.42%)
Jan 14, 2015 22.57 24.16 22.35 23.98 205,515 +1.11(+4.86%)
Jan 13, 2015 22.87 166,684 -0.39(-1.69%)
Jan 12, 2015 23.95 24.05 23.20 23.26 196,839 -0.92(-3.81%)
Jan 09, 2015 24.24 24.42 23.81 24.19 219,332 +0.04(+0.15%)
Jan 08, 2015 23.46 24.40 23.13 24.15 188,191 +0.82(+3.52%)
Jan 07, 2015 23.79 24.18 23.01 23.33 184,615 -0.26(-1.11%)
Jan 06, 2015 24.40 24.72 23.25 23.59 231,631 -0.95(-3.88%)
Jan 05, 2015 24.86 25.22 24.40 24.54 239,950 -0.57(-2.26%)
Jan 02, 2015 24.98 25.46 24.69 25.11 643,474 +0.11(+0.44%)
Dec 31, 2014 25.00 25.00 25.00 0 +0.05(+0.20%)
Dec 30, 2014 24.90 25.04 24.77 24.95 153,802 -0.11(-0.43%)
Dec 29, 2014 24.78 25.06 24.69 25.06 410,318 +0.30(+1.23%)
Dec 26, 2014 24.66 24.85 24.49 24.75 35,710 +0.09(+0.35%)
Dec 24, 2014 24.66 24.66 24.66 0 -0.09(-0.35%)
Dec 23, 2014 24.91 24.95 24.48 24.75 117,301 -0.16(-0.64%)
Dec 22, 2014 24.55 24.94 24.45 24.91 109,124 +0.06(+0.23%)
Dec 19, 2014 25.11 25.11 24.28 24.85 222,552 -0.26(-1.04%)
Dec 18, 2014 25.51 25.76 24.95 25.11 156,995 +0.09(+0.35%)
Dec 17, 2014 24.23 25.49 24.23 25.03 575,751 +0.73(+3.02%)
Dec 16, 2014 25.00 24.29 280,410 -0.01(-0.06%)
Dec 15, 2014 23.64 24.48 23.00 24.31 255,224 +0.74(+3.14%)
Dec 12, 2014 23.11 24.29 23.11 23.57 179,588 -0.35(-1.46%)
Dec 11, 2014 23.18 24.41 23.17 23.92 306,951 +0.64(+2.75%)
Dec 10, 2014 23.76 23.94 22.73 23.28 414,742 -0.98(-4.04%)
Dec 09, 2014 23.42 24.31 23.42 24.26 342,006 +0.46(+1.95%)
Dec 08, 2014 24.40 24.43 23.04 23.79 214,484 -0.90(-3.65%)
Dec 05, 2014 24.56 24.77 24.08 24.69 968,005 -0.15(-0.58%)
Dec 04, 2014 24.68 25.23 24.37 24.84 1,005,769 +0.00(+0.00%)
Dec 03, 2014 24.60 25.67 24.44 24.84 160,178 +0.33(+1.33%)
Dec 02, 2014 23.31 24.89 23.31 24.51 342,550 +1.05(+4.46%)
Dec 01, 2014 24.82 25.02 22.35 23.47 1,100,514 -1.49(-5.97%)
Nov 28, 2014 26.51 26.51 24.92 24.95 178,312 -1.97(-7.31%)
Nov 26, 2014 26.92 26.92 26.92 0 +0.41(+1.56%)
Nov 25, 2014 26.03 26.51 25.74 26.51 233,940 +0.58(+2.24%)
Nov 24, 2014 26.74 26.85 25.86 25.93 209,520 -0.81(-3.04%)
Nov 21, 2014 26.44 26.96 26.20 26.74 375,341 +0.57(+2.19%)
Nov 20, 2014 26.12 26.38 26.02 26.17 67,338 -0.01(-0.06%)
Nov 19, 2014 26.18 26.46 25.95 26.18 59,682 -0.06(-0.22%)
Nov 18, 2014 26.38 26.59 26.15 26.24 73,874 -0.20(-0.74%)
Nov 17, 2014 26.20 26.53 26.03 26.44 255,684 +0.05(+0.19%)
Nov 14, 2014 26.22 26.81 26.15 26.39 155,793 +0.09(+0.33%)
Nov 13, 2014 26.51 26.99 25.35 26.30 286,055 -0.37(-1.39%)
Nov 12, 2014 26.24 26.77 26.24 26.67 217,268 -0.16(-0.60%)
Nov 11, 2014 26.50 26.86 25.94 26.83 181,291 +0.20(+0.76%)
Nov 10, 2014 27.31 27.31 26.44 26.63 136,288 -0.74(-2.71%)
Nov 07, 2014 26.73 27.42 26.73 27.37 108,777 +0.54(+2.00%)
Nov 06, 2014 26.40 26.92 26.15 26.83 169,536 +0.40(+1.50%)
Nov 05, 2014 26.17 26.81 25.93 26.43 241,077 +0.26(+1.01%)
Nov 04, 2014 27.43 27.75 26.11 26.17 222,243 -1.60(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.