Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.53	44.93	43.66	44.19	431,352	-0.49(-1.10%)
Jan 29, 2015	44.72	45.20	43.87	44.68	307,758	+0.17(+0.38%)
Jan 28, 2015	44.70	44.93	43.59	44.51	455,328	+0.17(+0.38%)
Jan 27, 2015	45.53	45.72	43.85	44.34	635,792	-1.78(-3.86%)
Jan 26, 2015	46.26	46.68	44.51	46.12	647,773	-0.64(-1.37%)
Jan 23, 2015	46.68	47.33	45.77	46.76	317,032	+0.08(+0.17%)
Jan 22, 2015	45.56	46.88	44.41	46.68	315,725	+1.29(+2.84%)
Jan 21, 2015	46.94	48.50	45.30	45.39	744,046	-1.55(-3.30%)
Jan 20, 2015	44.66	47.27	44.40	46.94	1,064,790	+2.54(+5.72%)
Jan 16, 2015	42.39	44.61	42.13	44.40	439,475	+1.98(+4.67%)
Jan 15, 2015	44.20	44.20	42.17	42.42	619,455	-1.24(-2.84%)
Jan 14, 2015	41.54	44.01	41.30	43.66	452,094	+1.60(+3.80%)
Jan 13, 2015	42.86	43.05	41.48	42.06	544,339	-0.26(-0.61%)
Jan 12, 2015	45.00	45.86	41.77	42.32	736,901	-0.12(-0.28%)
Jan 09, 2015	44.00	44.64	40.29	42.44	1,614,594	-3.54(-7.70%)
Jan 08, 2015	46.37	46.96	45.77	45.98	509,832	-0.02(-0.04%)
Jan 07, 2015	46.00	47.75	45.48	46.00	1,982,840	+0.74(+1.63%)
Jan 06, 2015	45.19	45.66	44.38	45.26	779,305	+0.46(+1.03%)
Jan 05, 2015	42.53	45.56	42.53	44.80	691,738	+2.20(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.