Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.98	90.23	89.89	90.22	4,804,568	+0.74(+0.82%)
Jan 29, 2015	89.47	89.60	89.35	89.49	2,299,272	-0.21(-0.24%)
Jan 28, 2015	89.13	89.82	89.12	89.70	1,878,251	+0.60(+0.68%)
Jan 27, 2015	89.34	89.45	88.99	89.10	1,741,110	+0.07(+0.07%)
Jan 26, 2015	89.10	89.19	88.85	89.03	3,224,028	-0.02(-0.02%)
Jan 23, 2015	88.91	89.15	88.88	89.05	1,972,229	+0.52(+0.58%)
Jan 22, 2015	88.76	88.82	88.30	88.54	2,661,692	-0.04(-0.05%)
Jan 21, 2015	88.91	88.93	88.35	88.58	2,578,764	-0.04(-0.04%)
Jan 20, 2015	88.64	88.89	88.58	88.62	2,263,950	+0.20(+0.23%)
Jan 16, 2015	88.64	88.78	88.29	88.41	1,815,997	-0.50(-0.56%)
Jan 15, 2015	88.51	89.04	88.45	88.91	2,981,472	+0.46(+0.52%)
Jan 14, 2015	88.64	88.72	88.37	88.45	3,373,712	+0.15(+0.17%)
Jan 13, 2015	88.21	88.32	88.05	88.29	2,016,173	+0.08(+0.09%)
Jan 12, 2015	88.08	88.26	88.03	88.21	2,674,788	+0.17(+0.19%)
Jan 09, 2015	87.70	88.13	87.68	88.05	2,101,480	+0.23(+0.27%)
Jan 08, 2015	87.87	87.88	87.66	87.81	2,961,693	-0.28(-0.32%)
Jan 07, 2015	87.86	88.16	87.76	88.10	2,247,203	+0.12(+0.13%)
Jan 06, 2015	87.87	88.24	87.73	87.98	7,295,928	+0.36(+0.41%)
Jan 05, 2015	87.53	87.89	87.46	87.62	4,419,887	+0.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.