Indicators

PPL Corp (NY: PPL )

28.93 -0.58 (-1.97%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.58	23.90	23.45	23.83	7,721,133	+0.50(+2.16%)
Jan 28, 2016	23.00	23.49	22.84	23.33	5,708,791	+0.33(+1.42%)
Jan 27, 2016	22.92	23.19	22.80	23.00	5,738,354	+0.01(+0.03%)
Jan 26, 2016	22.98	23.31	22.88	23.00	5,969,754	+0.05(+0.21%)
Jan 25, 2016	23.10	23.23	22.92	22.95	6,413,045	-0.17(-0.74%)
Jan 22, 2016	22.75	23.18	22.60	23.12	7,045,723	+0.53(+2.35%)
Jan 21, 2016	22.37	22.64	22.18	22.59	7,515,234	+0.29(+1.31%)
Jan 20, 2016	22.71	22.81	21.88	22.30	12,314,537	-0.56(-2.47%)
Jan 19, 2016	22.81	22.95	22.61	22.86	9,063,563	+0.23(+1.02%)
Jan 15, 2016	22.85	22.63	22.63	22.63	9,112,027	-0.59(-2.55%)
Jan 14, 2016	22.81	23.39	22.59	23.22	9,259,169	+0.45(+1.97%)
Jan 13, 2016	22.86	23.01	22.71	22.77	7,321,889	-0.03(-0.15%)
Jan 12, 2016	23.11	23.11	22.61	22.81	8,541,295	-0.23(-1.00%)
Jan 11, 2016	22.83	23.12	22.74	23.04	8,733,868	+0.34(+1.50%)
Jan 08, 2016	22.82	22.99	22.65	22.70	8,410,911	-0.10(-0.45%)
Jan 07, 2016	22.89	23.00	22.72	22.80	5,733,277	-0.27(-1.15%)
Jan 06, 2016	22.96	23.20	22.87	23.07	6,059,225	-0.07(-0.32%)
Jan 05, 2016	22.90	23.18	22.59	23.14	7,455,483	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.