Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 -0.60 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.73	22.23	21.72	22.21	1,711,512	+0.45(+2.07%)
Jan 28, 2016	21.81	21.83	21.48	21.76	2,167,895	-0.01(-0.04%)
Jan 27, 2016	21.71	22.08	21.70	21.77	1,504,534	-0.11(-0.49%)
Jan 26, 2016	21.63	21.88	21.33	21.88	2,938,072	+1.37(+6.70%)
Jan 25, 2016	20.41	20.67	20.34	20.50	1,836,060	-0.03(-0.16%)
Jan 22, 2016	20.45	20.63	20.37	20.53	2,962,887	+0.07(+0.37%)
Jan 21, 2016	20.31	20.59	20.17	20.46	1,518,450	-0.02(-0.08%)
Jan 20, 2016	20.41	20.59	20.04	20.48	2,663,988	-0.20(-0.97%)
Jan 19, 2016	20.64	20.78	20.53	20.68	2,235,315	+0.41(+2.01%)
Jan 15, 2016	20.36	20.27	20.27	20.27	1,928,678	-0.58(-2.79%)
Jan 14, 2016	20.63	20.97	20.57	20.85	4,830,176	+0.52(+2.54%)
Jan 13, 2016	20.82	20.88	20.28	20.34	1,368,373	-0.52(-2.51%)
Jan 12, 2016	20.91	20.97	20.64	20.86	1,967,715	+0.41(+1.99%)
Jan 11, 2016	20.58	20.59	20.29	20.45	1,958,272	+0.44(+2.20%)
Jan 08, 2016	20.29	20.31	19.98	20.01	1,815,069	-0.17(-0.87%)
Jan 07, 2016	20.21	20.44	20.13	20.19	2,000,619	-0.14(-0.70%)
Jan 06, 2016	20.10	20.35	20.09	20.33	1,910,386	-0.27(-1.29%)
Jan 05, 2016	20.52	20.60	20.38	20.59	2,078,202	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.