Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.19	25.48	25.18	25.48	17,842	+0.65(+2.62%)
Jan 28, 2016	24.78	24.83	24.75	24.83	26,253	-0.09(-0.36%)
Jan 27, 2016	24.81	24.91	24.81	24.91	2,710	-0.14(-0.55%)
Jan 26, 2016	24.80	25.07	24.80	25.05	11,968	+0.46(+1.85%)
Jan 25, 2016	24.85	24.85	24.60	24.60	746	-0.42(-1.69%)
Jan 22, 2016	25.04	25.04	24.95	25.02	1,548	+0.51(+2.09%)
Jan 21, 2016	24.47	24.58	24.42	24.51	3,528	+0.26(+1.07%)
Jan 20, 2016	23.73	24.25	23.73	24.25	1,978	-0.38(-1.55%)
Jan 19, 2016	24.82	24.83	24.61	24.63	2,247	+0.01(+0.03%)
Jan 15, 2016	24.52	24.62	24.62	24.62	17,077	-0.69(-2.73%)
Jan 14, 2016	25.24	25.31	25.24	25.31	6,884	+0.35(+1.40%)
Jan 13, 2016	25.66	25.66	24.90	24.96	27,196	-0.58(-2.26%)
Jan 12, 2016	25.54	25.54	25.54	25.54	122	+0.27(+1.06%)
Jan 11, 2016	25.37	25.46	25.27	25.27	1,808	-0.46(-1.80%)
Jan 08, 2016	25.74	25.74	25.74	25.74	194	-0.06(-0.22%)
Jan 07, 2016	25.99	26.17	25.76	25.79	5,230	-0.74(-2.79%)
Jan 06, 2016	26.49	26.53	26.49	26.53	4,011	-0.28(-1.03%)
Jan 05, 2016	26.80	26.84	26.69	26.81	2,438	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.