Indicators

Whirlpool Corp (NY: WHR )

91.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.34	102.57	97.40	99.13	3,893,121	+1.75(+1.80%)
Jan 28, 2016	98.85	100.37	97.02	97.38	2,636,767	-0.26(-0.26%)
Jan 27, 2016	98.31	99.79	96.88	97.64	1,779,679	-1.39(-1.40%)
Jan 26, 2016	98.67	100.82	98.06	99.03	1,452,031	+0.76(+0.77%)
Jan 25, 2016	97.92	99.25	96.67	98.27	1,719,538	-0.27(-0.27%)
Jan 22, 2016	100.30	101.40	96.62	98.54	2,143,516	+0.15(+0.16%)
Jan 21, 2016	97.10	100.86	97.01	98.38	1,651,723	+2.02(+2.10%)
Jan 20, 2016	92.20	97.41	91.17	96.36	2,206,768	+2.52(+2.69%)
Jan 19, 2016	95.89	97.00	92.79	93.84	1,862,573	-1.05(-1.11%)
Jan 15, 2016	95.87	94.89	94.89	94.89	1,981,015	-3.98(-4.02%)
Jan 14, 2016	96.66	99.63	95.82	98.87	1,657,966	+3.00(+3.13%)
Jan 13, 2016	99.45	100.17	95.66	95.87	1,569,649	-3.21(-3.24%)
Jan 12, 2016	100.14	100.58	96.91	99.07	1,085,928	-0.07(-0.07%)
Jan 11, 2016	100.68	101.39	97.70	99.15	1,270,430	-0.85(-0.85%)
Jan 08, 2016	102.62	103.17	99.77	100.00	1,105,274	-1.54(-1.52%)
Jan 07, 2016	102.00	103.77	101.45	101.54	1,728,662	-2.62(-2.51%)
Jan 06, 2016	105.33	106.57	103.57	104.16	1,209,695	-2.73(-2.55%)
Jan 05, 2016	109.65	110.40	106.69	106.89	1,331,006	-2.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.