Indicators

Codexis Inc (NQ: CDXS )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.100	4.105	3.970	4.050	116,387	+0.00(+0.00%)
Jan 28, 2016	3.920	4.050	3.840	4.050	83,512	+0.20(+5.19%)
Jan 27, 2016	4.100	4.100	3.830	3.850	98,325	-0.23(-5.64%)
Jan 26, 2016	4.140	4.180	4.010	4.080	90,806	-0.01(-0.24%)
Jan 25, 2016	4.100	4.160	4.040	4.090	179,364	-0.01(-0.24%)
Jan 22, 2016	3.900	4.200	3.850	4.100	281,689	+0.30(+7.89%)
Jan 21, 2016	3.840	3.840	3.740	3.800	115,386	+0.00(+0.00%)
Jan 20, 2016	3.750	3.830	3.490	3.800	104,794	-0.02(-0.52%)
Jan 19, 2016	3.860	3.978	3.755	3.820	131,484	+0.01(+0.26%)
Jan 15, 2016	4.040	3.810	3.810	3.810	187,000	-0.30(-7.30%)
Jan 14, 2016	4.100	4.200	4.010	4.110	98,699	+0.03(+0.74%)
Jan 13, 2016	4.330	4.500	4.010	4.080	213,420	-0.20(-4.67%)
Jan 12, 2016	4.470	4.470	4.220	4.280	141,377	-0.11(-2.51%)
Jan 11, 2016	4.230	4.500	4.150	4.390	637,008	+0.22(+5.28%)
Jan 08, 2016	4.190	4.200	4.000	4.170	75,252	+0.04(+0.97%)
Jan 07, 2016	4.180	4.230	4.060	4.130	56,330	-0.10(-2.36%)
Jan 06, 2016	4.220	4.280	4.180	4.230	76,822	+0.00(+0.00%)
Jan 05, 2016	4.230	4.240	4.148	4.230	151,245	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.