Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.35	26.58	26.31	26.58	9,885	+0.55(+2.11%)
Jan 28, 2016	26.07	26.08	25.80	26.03	25,981	+0.23(+0.88%)
Jan 27, 2016	25.92	26.16	25.69	25.81	27,304	-0.04(-0.17%)
Jan 26, 2016	25.60	25.85	25.59	25.85	10,308	+0.39(+1.55%)
Jan 25, 2016	25.87	25.88	25.44	25.46	51,796	-0.39(-1.50%)
Jan 22, 2016	25.61	25.85	25.61	25.84	31,064	+0.45(+1.76%)
Jan 21, 2016	25.12	25.55	25.10	25.40	29,076	+0.20(+0.80%)
Jan 20, 2016	25.49	25.49	24.72	25.20	37,471	-0.37(-1.45%)
Jan 19, 2016	25.85	25.85	25.39	25.57	33,720	+0.05(+0.18%)
Jan 15, 2016	25.38	25.52	25.52	25.52	177,882	-0.42(-1.62%)
Jan 14, 2016	25.62	26.03	25.62	25.94	92,830	+0.39(+1.53%)
Jan 13, 2016	25.99	26.11	25.52	25.55	21,245	-0.39(-1.51%)
Jan 12, 2016	26.17	26.17	25.78	25.94	8,784	-0.02(-0.08%)
Jan 11, 2016	25.87	26.07	25.73	25.96	24,597	+0.11(+0.44%)
Jan 08, 2016	26.25	26.25	25.83	25.85	40,421	-0.29(-1.11%)
Jan 07, 2016	26.26	26.39	26.13	26.14	7,513	-0.41(-1.56%)
Jan 06, 2016	26.77	26.77	26.48	26.55	47,224	-0.37(-1.39%)
Jan 05, 2016	26.78	26.93	26.71	26.93	26,572	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.