Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.440	5.730	5.440	5.670	9,594	+0.20(+3.66%)
Jan 28, 2016	5.410	5.490	5.380	5.470	6,853	-0.01(-0.18%)
Jan 27, 2016	5.320	5.480	5.320	5.480	4,913	+0.07(+1.29%)
Jan 26, 2016	5.260	5.420	5.190	5.410	6,836	+0.16(+3.05%)
Jan 25, 2016	5.170	5.280	5.170	5.250	7,582	+0.06(+1.16%)
Jan 22, 2016	4.920	5.200	4.920	5.190	13,041	+0.34(+7.01%)
Jan 21, 2016	4.650	4.860	4.510	4.850	18,879	+0.22(+4.75%)
Jan 20, 2016	4.630	4.630	4.410	4.630	62,088	-0.11(-2.32%)
Jan 19, 2016	5.350	5.350	4.730	4.740	64,706	-0.52(-9.89%)
Jan 15, 2016	5.250	5.260	5.260	5.260	70,500	-0.14(-2.59%)
Jan 14, 2016	5.360	5.490	5.220	5.400	60,402	+0.08(+1.50%)
Jan 13, 2016	5.620	5.860	5.280	5.320	67,283	-0.24(-4.32%)
Jan 12, 2016	5.690	5.960	5.430	5.560	31,670	-0.13(-2.28%)
Jan 11, 2016	5.750	6.030	5.580	5.690	38,868	-0.06(-1.04%)
Jan 08, 2016	5.790	5.950	5.720	5.750	15,845	+0.09(+1.59%)
Jan 07, 2016	5.710	6.160	5.610	5.660	56,398	-0.21(-3.58%)
Jan 06, 2016	5.850	6.020	5.850	5.870	12,955	-0.07(-1.18%)
Jan 05, 2016	6.190	6.200	5.761	5.940	44,137	-0.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.