Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.714	5.942	5.651	5.920	2,137,227	+0.17(+3.03%)
Jan 28, 2016	5.714	5.955	5.562	5.745	3,547,283	-0.19(-3.24%)
Jan 27, 2016	5.669	5.991	5.647	5.938	2,973,022	+0.25(+4.40%)
Jan 26, 2016	5.464	5.777	5.446	5.687	2,182,694	+0.33(+6.18%)
Jan 25, 2016	5.428	5.515	5.295	5.356	1,647,635	+0.05(+1.01%)
Jan 22, 2016	5.160	5.446	5.093	5.303	2,066,656	+0.13(+2.42%)
Jan 21, 2016	5.097	5.240	4.972	5.178	2,075,098	+0.01(+0.17%)
Jan 20, 2016	5.097	5.231	4.811	5.169	3,109,929	+0.13(+2.66%)
Jan 19, 2016	5.473	5.490	4.945	5.034	3,776,197	-0.38(-7.10%)
Jan 15, 2016	5.544	5.419	5.419	5.419	2,179,897	-0.04(-0.82%)
Jan 14, 2016	5.490	5.580	5.347	5.464	2,161,317	-0.11(-1.93%)
Jan 13, 2016	5.464	5.777	5.464	5.571	2,486,071	+0.09(+1.63%)
Jan 12, 2016	5.696	5.714	5.307	5.482	3,429,299	-0.29(-4.96%)
Jan 11, 2016	6.215	6.236	5.656	5.768	2,537,857	-0.42(-6.79%)
Jan 08, 2016	6.152	6.340	6.081	6.188	2,570,345	-0.10(-1.56%)
Jan 07, 2016	6.134	6.420	6.040	6.286	2,629,462	+0.20(+3.23%)
Jan 06, 2016	6.054	6.125	5.982	6.090	1,498,397	+0.11(+1.79%)
Jan 05, 2016	6.054	6.069	5.888	5.982	1,471,592	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.