Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.81	59.10	54.22	57.44	17,776	+1.00(+1.78%)
Jan 28, 2016	56.97	58.71	55.35	56.44	9,081	+1.10(+1.98%)
Jan 27, 2016	51.81	55.64	51.81	55.35	6,934	+3.19(+6.11%)
Jan 26, 2016	55.12	56.29	50.70	52.16	29,813	-2.96(-5.37%)
Jan 25, 2016	57.17	57.17	51.53	55.12	18,303	-2.05(-3.59%)
Jan 22, 2016	56.45	57.61	56.35	57.17	11,206	+0.83(+1.47%)
Jan 21, 2016	56.34	56.34	56.34	56.34	487	+0.26(+0.46%)
Jan 20, 2016	55.71	56.36	54.79	56.08	3,184	-0.33(-0.58%)
Jan 19, 2016	55.44	56.41	52.03	56.41	3,382	+0.97(+1.75%)
Jan 15, 2016	57.05	55.44	55.44	55.44	3,915	-2.25(-3.90%)
Jan 14, 2016	58.77	59.10	57.11	57.69	3,540	-0.16(-0.28%)
Jan 13, 2016	57.78	59.08	57.61	57.85	11,362	-1.26(-2.12%)
Jan 12, 2016	58.44	59.10	58.44	59.10	3,577	+0.66(+1.14%)
Jan 11, 2016	59.77	59.77	58.11	58.44	9,655	-0.76(-1.29%)
Jan 08, 2016	59.77	61.75	58.44	59.20	13,582	-0.23(-0.39%)
Jan 07, 2016	59.77	59.88	58.44	59.44	7,857	-1.66(-2.72%)
Jan 06, 2016	62.46	62.46	59.45	61.10	2,736	-4.63(-7.04%)
Jan 05, 2016	64.41	66.34	64.71	65.72	4,269	+1.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.