Indicators

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.130	5.220	4.650	4.710	40,689	-0.33(-6.55%)
Jan 28, 2016	5.232	5.327	5.020	5.040	13,691	+0.03(+0.60%)
Jan 27, 2016	4.780	5.050	4.680	5.010	31,158	+0.20(+4.16%)
Jan 26, 2016	5.180	5.240	4.735	4.810	8,054	-0.36(-6.96%)
Jan 25, 2016	5.040	5.300	5.040	5.170	6,830	+0.12(+2.38%)
Jan 22, 2016	5.170	5.290	4.940	5.050	6,265	-0.09(-1.75%)
Jan 21, 2016	5.090	5.180	5.090	5.140	9,457	+0.32(+6.64%)
Jan 20, 2016	4.540	5.050	4.500	4.820	8,666	+0.21(+4.56%)
Jan 19, 2016	4.640	4.870	4.570	4.610	32,427	+0.34(+7.96%)
Jan 15, 2016	4.670	4.270	4.270	4.270	30,200	-0.50(-10.48%)
Jan 14, 2016	4.500	4.890	4.310	4.770	25,038	+0.24(+5.30%)
Jan 13, 2016	5.080	5.109	4.530	4.530	45,511	-0.43(-8.67%)
Jan 12, 2016	5.185	5.360	4.960	4.960	27,069	-0.05(-1.00%)
Jan 11, 2016	5.340	5.340	4.950	5.010	13,148	-0.18(-3.47%)
Jan 08, 2016	5.617	5.617	5.617	5.190	9,116	-0.03(-0.57%)
Jan 07, 2016	5.391	5.475	5.180	5.220	23,863	-0.26(-4.74%)
Jan 06, 2016	5.680	5.970	5.460	5.480	21,700	-0.33(-5.68%)
Jan 05, 2016	6.030	6.030	5.760	5.810	27,937	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.