Indicators

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.41	10.76	11.35	67,101	+0.39(+3.53%)
Jan 28, 2016	11.22	11.37	10.75	10.96	28,996	+0.21(+1.94%)
Jan 27, 2016	10.38	10.91	10.28	10.75	31,813	+0.39(+3.73%)
Jan 26, 2016	10.25	10.68	10.10	10.37	46,745	+0.23(+2.25%)
Jan 25, 2016	10.36	10.36	9.939	10.14	28,626	-0.29(-2.76%)
Jan 22, 2016	10.13	10.69	9.949	10.42	38,053	+0.40(+3.96%)
Jan 21, 2016	9.334	10.10	9.334	10.03	44,921	+0.63(+6.76%)
Jan 20, 2016	8.808	9.601	8.808	9.393	52,806	+0.46(+5.11%)
Jan 19, 2016	9.056	9.135	8.758	8.937	29,203	+0.02(+0.22%)
Jan 15, 2016	8.768	8.917	8.917	8.917	39,016	-0.09(-0.99%)
Jan 14, 2016	8.639	9.086	8.624	9.006	34,718	+0.37(+4.25%)
Jan 13, 2016	8.838	9.314	8.560	8.639	61,806	-0.13(-1.47%)
Jan 12, 2016	9.016	9.443	8.629	8.768	67,762	-0.16(-1.78%)
Jan 11, 2016	9.324	9.393	8.927	8.927	48,549	-0.31(-3.33%)
Jan 08, 2016	9.492	9.542	9.225	9.234	32,072	-0.25(-2.62%)
Jan 07, 2016	9.701	9.750	9.433	9.482	82,668	-0.40(-4.02%)
Jan 06, 2016	10.22	10.28	9.849	9.879	51,599	-0.38(-3.68%)
Jan 05, 2016	10.30	10.37	10.20	10.26	27,908	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.