Indicators

UnitedHealth Group (NY: UNH )

484.11 +0.41 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.63	145.14	143.19	145.06	3,393,737	+0.01(+0.01%)
Jan 30, 2017	145.81	146.27	144.35	145.05	3,111,745	-0.81(-0.55%)
Jan 27, 2017	146.31	146.58	145.52	145.85	3,475,839	+0.22(+0.15%)
Jan 26, 2017	144.84	146.38	144.29	145.64	4,695,394	+1.35(+0.94%)
Jan 25, 2017	143.91	144.95	143.49	144.29	4,028,838	+0.72(+0.51%)
Jan 24, 2017	142.60	144.35	142.37	143.56	3,926,798	+1.22(+0.85%)
Jan 23, 2017	141.94	142.75	140.10	142.34	4,539,790	+0.37(+0.26%)
Jan 20, 2017	142.30	143.00	141.22	141.98	3,999,708	-0.04(-0.03%)
Jan 19, 2017	141.15	143.67	140.71	142.01	5,561,561	+0.86(+0.61%)
Jan 18, 2017	144.12	144.25	139.68	141.15	7,364,938	-2.61(-1.82%)
Jan 17, 2017	145.51	145.83	140.95	143.77	6,117,956	-1.02(-0.70%)
Jan 13, 2017		144.79	144.79	144.79	0	-0.50(-0.34%)
Jan 12, 2017	144.69	145.81	143.97	145.29	2,856,142	+0.42(+0.29%)
Jan 11, 2017	144.34	145.81	143.72	144.87	3,719,674	+0.28(+0.19%)
Jan 10, 2017	144.31	145.84	143.62	144.59	3,912,091	-0.33(-0.23%)
Jan 09, 2017	144.97	145.35	143.87	144.92	3,398,770	-0.41(-0.28%)
Jan 06, 2017	144.74	145.81	144.17	145.33	3,443,314	+0.21(+0.14%)
Jan 05, 2017	144.74	145.51	144.53	145.13	3,308,843	+0.24(+0.17%)
Jan 04, 2017	145.28	145.49	142.94	144.88	3,009,422	+0.41(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.