Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.52	16.78	16.16	16.52	41,159	+0.31(+1.92%)
Jan 30, 2017	16.40	16.68	16.18	16.20	97,769	-0.26(-1.60%)
Jan 27, 2017	16.59	16.76	16.30	16.47	79,686	-0.07(-0.43%)
Jan 26, 2017	16.23	16.54	16.11	16.54	101,830	+0.36(+2.22%)
Jan 25, 2017	16.32	16.52	16.01	16.18	112,247	+0.02(+0.15%)
Jan 24, 2017	15.96	16.56	15.96	16.16	65,652	+0.07(+0.45%)
Jan 23, 2017	15.87	16.35	15.80	16.08	51,057	+0.22(+1.36%)
Jan 20, 2017	15.77	15.99	15.65	15.87	34,812	+0.10(+0.61%)
Jan 19, 2017	16.04	16.06	15.63	15.77	65,848	-0.22(-1.35%)
Jan 18, 2017	15.87	16.13	15.80	15.99	93,466	+0.17(+1.06%)
Jan 17, 2017	16.16	16.30	15.82	15.82	105,614	-0.24(-1.49%)
Jan 13, 2017		16.06	16.06	16.06	0	-0.19(-1.18%)
Jan 12, 2017	16.20	16.32	16.01	16.25	167,501	-0.02(-0.15%)
Jan 11, 2017	16.23	16.35	15.77	16.28	242,637	+0.05(+0.30%)
Jan 10, 2017	15.89	16.42	15.75	16.23	204,224	+0.48(+3.04%)
Jan 09, 2017	15.46	15.96	15.19	15.75	153,540	+0.29(+1.86%)
Jan 06, 2017	14.96	15.60	14.86	15.46	177,228	+0.55(+3.70%)
Jan 05, 2017	14.53	15.01	14.50	14.91	234,823	+0.53(+3.67%)
Jan 04, 2017	14.05	14.53	14.00	14.38	106,845	+0.41(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.