Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.13	32.25	32.05	32.25	6,703	+0.08(+0.23%)
Jan 30, 2017		32.20	32.50	32.17	1,569	-0.33(-1.00%)
Jan 27, 2017	32.49	32.52	32.47	32.50	2,586	-0.10(-0.31%)
Jan 26, 2017	32.60	32.60	32.60	32.60	348	-0.02(-0.05%)
Jan 25, 2017	32.49	32.62	32.49	32.62	11,222	+0.28(+0.88%)
Jan 24, 2017	32.11	32.33	32.10	32.33	13,471	+0.31(+0.97%)
Jan 19, 2017		32.02	32.02	32.02	0	-0.21(-0.65%)
Jan 18, 2017	32.18	32.23	32.12	32.23	16,974	+0.06(+0.18%)
Jan 17, 2017	32.34	32.35	32.17	32.17	1,957	-0.16(-0.49%)
Jan 13, 2017		32.33	32.33	32.33	0	+0.11(+0.34%)
Jan 12, 2017	32.16	32.22	32.16	32.22	478	-0.02(-0.05%)
Jan 11, 2017	32.32	32.33	32.20	32.24	9,245	-0.06(-0.18%)
Jan 10, 2017	32.25	32.30	32.25	32.30	627	+0.04(+0.13%)
Jan 09, 2017	32.22	32.30	32.22	32.26	2,214	-0.17(-0.52%)
Jan 06, 2017	32.24	32.42	32.24	32.42	1,446	+0.04(+0.13%)
Jan 05, 2017	32.39	32.39	32.33	32.38	1,143	-0.10(-0.30%)
Jan 04, 2017	32.71	32.71	32.42	32.48	8,578	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.