Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.470	6.660	6.390	6.650	13,272,794	+0.10(+1.53%)
Jan 30, 2017	6.400	6.590	6.350	6.550	19,192,364	+0.10(+1.55%)
Jan 27, 2017	6.780	6.840	6.380	6.450	25,446,286	-0.32(-4.73%)
Jan 26, 2017	6.960	7.010	6.760	6.770	13,379,546	-0.17(-2.45%)
Jan 25, 2017	7.020	7.087	6.905	6.940	15,474,020	-0.01(-0.14%)
Jan 24, 2017	6.820	7.000	6.800	6.950	15,346,273	+0.10(+1.46%)
Jan 23, 2017	6.820	7.010	6.760	6.850	18,838,348	+0.00(+0.00%)
Jan 20, 2017	6.730	6.940	6.675	6.850	24,263,720	+0.16(+2.39%)
Jan 19, 2017	6.850	6.910	6.660	6.690	22,302,436	-0.12(-1.76%)
Jan 18, 2017	6.810	6.880	6.640	6.810	24,870,820	-0.13(-1.87%)
Jan 17, 2017	6.840	7.150	6.840	6.940	28,886,168	+0.18(+2.66%)
Jan 13, 2017		6.760	6.760	6.760	0	-0.18(-2.59%)
Jan 12, 2017	7.030	7.080	6.930	6.940	17,323,780	-0.11(-1.56%)
Jan 11, 2017	7.040	7.100	6.850	7.050	29,241,680	+0.05(+0.71%)
Jan 10, 2017	7.220	7.240	6.950	7.000	37,680,588	-0.19(-2.64%)
Jan 09, 2017	7.540	7.570	7.190	7.190	27,719,252	-0.38(-5.02%)
Jan 06, 2017	7.500	8.000	7.400	7.570	58,310,600	-0.29(-3.69%)
Jan 05, 2017	8.010	8.150	7.780	7.860	43,551,056	-0.61(-7.20%)
Jan 04, 2017	8.380	8.800	8.380	8.470	24,531,956	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.