Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.12	17.68	17.12	17.53	2,285,248	+0.75(+4.49%)
Jan 30, 2017	16.99	17.05	16.66	16.77	1,338,754	-0.13(-0.80%)
Jan 27, 2017	16.32	17.01	16.24	16.91	1,487,865	+0.56(+3.40%)
Jan 26, 2017	16.35	16.51	16.17	16.35	1,435,962	-0.37(-2.20%)
Jan 25, 2017	16.53	16.77	16.30	16.72	1,481,726	-0.09(-0.53%)
Jan 24, 2017	16.92	17.30	16.62	16.81	2,099,878	-0.14(-0.85%)
Jan 23, 2017	16.75	17.00	16.60	16.95	1,794,810	+0.45(+2.72%)
Jan 20, 2017	16.45	16.76	16.26	16.50	1,565,676	+0.11(+0.66%)
Jan 19, 2017	16.17	16.62	16.12	16.39	1,681,490	-0.05(-0.33%)
Jan 18, 2017	16.50	17.07	16.29	16.45	3,126,709	-0.06(-0.38%)
Jan 17, 2017	16.28	16.54	16.04	16.51	3,252,528	+0.84(+5.38%)
Jan 13, 2017		15.67	15.67	15.67	0	+0.43(+2.83%)
Jan 12, 2017	15.61	15.81	15.02	15.24	1,761,998	-0.04(-0.29%)
Jan 11, 2017	15.15	15.58	14.90	15.28	1,953,901	-0.06(-0.41%)
Jan 10, 2017	15.32	15.72	15.08	15.34	1,994,602	+0.13(+0.83%)
Jan 09, 2017	15.27	15.52	15.11	15.22	1,886,916	+0.09(+0.59%)
Jan 06, 2017	15.24	15.53	14.89	15.13	2,361,098	-0.39(-2.54%)
Jan 05, 2017	14.82	15.76	14.78	15.52	3,607,045	+1.07(+7.39%)
Jan 04, 2017	14.29	14.57	14.13	14.46	2,093,245	+0.34(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.