Indicators

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.43	31.90	31.27	31.82	710,751	+0.24(+0.76%)
Jan 30, 2017	31.62	31.62	31.03	31.58	737,197	+0.08(+0.24%)
Jan 27, 2017	31.60	31.65	31.18	31.50	687,933	-0.13(-0.42%)
Jan 26, 2017	31.69	31.91	31.28	31.63	909,974	-0.21(-0.67%)
Jan 25, 2017	31.18	31.87	31.18	31.84	857,619	+0.94(+3.05%)
Jan 24, 2017	30.61	31.10	30.44	30.90	1,104,546	+0.46(+1.50%)
Jan 23, 2017	30.26	30.62	30.26	30.45	836,503	+0.00(+0.02%)
Jan 20, 2017	30.92	31.19	30.31	30.44	1,373,518	-0.52(-1.69%)
Jan 19, 2017	31.61	32.00	30.81	30.96	1,263,568	-0.73(-2.32%)
Jan 18, 2017	30.46	31.77	30.46	31.70	1,772,437	+1.26(+4.15%)
Jan 17, 2017	31.11	31.25	30.28	30.44	1,351,988	-0.80(-2.55%)
Jan 13, 2017		31.23	31.23	31.23	0	+0.54(+1.76%)
Jan 12, 2017	30.88	31.05	30.06	30.69	737,882	-0.17(-0.55%)
Jan 11, 2017	30.75	30.98	30.50	30.86	749,449	-0.08(-0.27%)
Jan 10, 2017	30.22	31.21	30.10	30.95	1,148,525	+0.82(+2.72%)
Jan 09, 2017	29.93	30.67	29.68	30.13	1,259,016	+0.33(+1.12%)
Jan 06, 2017	29.74	30.02	29.73	29.79	728,439	-0.03(-0.11%)
Jan 05, 2017	30.35	30.41	29.67	29.82	941,333	-0.59(-1.95%)
Jan 04, 2017	29.81	30.42	29.79	30.42	1,176,170	+0.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.