Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.39	57.87	57.28	57.87	1,148,428	+0.44(+0.77%)
Jan 30, 2017	57.83	57.88	57.17	57.43	576,971	-0.48(-0.82%)
Jan 27, 2017	58.09	58.09	57.42	57.90	640,800	-0.05(-0.08%)
Jan 26, 2017	58.17	58.56	57.76	57.95	1,047,491	-0.35(-0.60%)
Jan 25, 2017	57.77	58.35	57.72	58.30	622,648	+0.84(+1.46%)
Jan 24, 2017	57.41	57.64	57.26	57.47	700,628	+0.30(+0.52%)
Jan 23, 2017	57.60	57.71	56.88	57.17	534,666	-0.44(-0.77%)
Jan 20, 2017	57.47	57.89	57.15	57.62	685,803	+0.31(+0.54%)
Jan 19, 2017	57.81	57.84	57.04	57.30	765,972	-0.53(-0.92%)
Jan 18, 2017	57.04	57.87	56.78	57.84	691,826	+0.66(+1.15%)
Jan 17, 2017	57.48	58.05	57.00	57.18	924,764	-0.26(-0.46%)
Jan 13, 2017		57.44	57.44	57.44	0	+0.12(+0.21%)
Jan 12, 2017	61.17	61.51	57.14	57.32	1,888,725	-4.08(-6.65%)
Jan 11, 2017	61.08	61.41	60.82	61.40	402,194	+0.30(+0.50%)
Jan 10, 2017	60.98	61.57	60.95	61.10	397,062	+0.02(+0.03%)
Jan 09, 2017	61.86	61.91	61.08	61.08	466,134	-1.05(-1.69%)
Jan 06, 2017	62.17	62.35	61.80	62.13	431,720	+0.02(+0.03%)
Jan 05, 2017	62.34	62.81	61.67	62.12	511,442	-0.25(-0.41%)
Jan 04, 2017	62.40	62.58	62.06	62.37	540,997	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.