Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.450	4.450	4.200	4.250	389,785	-0.20(-4.49%)
Jan 30, 2017	4.500	4.511	4.304	4.450	171,010	-0.05(-1.11%)
Jan 27, 2017	4.500	4.575	4.500	4.500	79,583	-0.05(-1.10%)
Jan 26, 2017	4.500	4.725	4.450	4.550	358,988	+0.20(+4.60%)
Jan 25, 2017	4.450	4.650	4.200	4.350	804,521	-0.15(-3.33%)
Jan 24, 2017	4.750	4.800	4.300	4.500	490,053	-0.30(-6.25%)
Jan 23, 2017	4.850	4.850	4.650	4.800	243,720	-0.05(-1.03%)
Jan 20, 2017	4.850	4.900	4.750	4.850	144,410	+0.05(+1.04%)
Jan 19, 2017	4.850	4.950	4.775	4.800	145,081	-0.05(-1.03%)
Jan 18, 2017	4.850	4.900	4.800	4.850	154,160	+0.00(+0.00%)
Jan 17, 2017	5.000	5.050	4.800	4.850	280,372	-0.20(-3.96%)
Jan 13, 2017		5.050	5.050	5.050	0	+0.05(+1.00%)
Jan 12, 2017	5.200	5.302	5.000	5.000	230,483	-0.25(-4.76%)
Jan 11, 2017	5.100	5.350	5.050	5.250	482,432	+0.10(+1.94%)
Jan 10, 2017	4.950	5.200	4.850	5.150	202,049	+0.20(+4.04%)
Jan 09, 2017	5.050	5.050	4.850	4.950	142,362	-0.05(-1.00%)
Jan 06, 2017	5.250	5.250	4.950	5.000	144,433	-0.20(-3.85%)
Jan 05, 2017	4.900	5.200	4.800	5.200	229,976	+0.30(+6.12%)
Jan 04, 2017	4.900	4.900	4.850	4.900	109,715	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.