Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.12	75.70	74.19	74.87	2,209,222	-0.33(-0.44%)
Jan 30, 2017	75.55	75.65	74.15	75.20	3,405,421	-0.73(-0.96%)
Jan 27, 2017	76.07	76.33	75.69	75.92	1,397,419	-0.53(-0.70%)
Jan 26, 2017	76.45	76.97	76.11	76.46	2,955,502	-0.01(-0.02%)
Jan 25, 2017	75.99	76.57	75.75	76.47	3,055,303	+1.19(+1.58%)
Jan 24, 2017	74.84	75.82	74.82	75.28	1,817,949	+0.85(+1.15%)
Jan 23, 2017	74.86	75.15	74.15	74.43	1,814,022	-0.78(-1.04%)
Jan 20, 2017	74.98	75.54	74.71	75.21	2,348,957	+0.59(+0.79%)
Jan 19, 2017	75.49	75.52	74.00	74.62	2,917,745	-0.59(-0.79%)
Jan 18, 2017	74.61	75.25	73.82	75.21	3,544,847	+1.19(+1.61%)
Jan 17, 2017	74.07	74.78	73.74	74.02	3,875,402	-0.93(-1.24%)
Jan 13, 2017		74.95	74.95	74.95	0	+0.72(+0.97%)
Jan 12, 2017	75.23	75.44	73.40	74.23	3,232,697	-1.62(-2.13%)
Jan 11, 2017	75.30	76.28	75.01	75.85	2,794,658	+0.66(+0.87%)
Jan 10, 2017	74.79	75.92	74.71	75.20	2,094,054	+0.59(+0.79%)
Jan 09, 2017	74.41	75.15	74.03	74.61	2,609,060	-0.29(-0.39%)
Jan 06, 2017	74.92	75.48	74.61	74.90	2,785,208	+0.43(+0.57%)
Jan 05, 2017	75.16	75.62	73.69	74.47	2,415,272	-1.13(-1.50%)
Jan 04, 2017	75.02	75.87	74.90	75.60	2,908,437	+0.91(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.