Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.780 2.900 2.770 2.900 29,306 +0.13(+4.69%)
Jan 30, 2017 2.850 2.850 2.750 2.770 15,083 -0.10(-3.48%)
Jan 27, 2017 2.890 2.890 2.850 2.870 4,654 -0.02(-0.69%)
Jan 26, 2017 2.870 2.960 2.870 2.890 22,937 +0.03(+1.05%)
Jan 25, 2017 3.010 3.030 2.820 2.860 18,771 -0.07(-2.39%)
Jan 24, 2017 2.780 2.950 2.780 2.930 26,562 +0.16(+5.78%)
Jan 23, 2017 2.879 2.879 2.740 2.770 54,384 -0.11(-3.82%)
Jan 20, 2017 2.910 2.920 2.750 2.880 35,166 -0.04(-1.37%)
Jan 19, 2017 3.120 3.120 2.804 2.920 109,318 -0.16(-5.19%)
Jan 18, 2017 3.010 3.080 2.940 3.080 30,935 +0.01(+0.33%)
Jan 17, 2017 3.070 3.200 2.963 3.070 97,690 -0.03(-0.97%)
Jan 13, 2017 3.100 3.100 3.100 0 +0.30(+10.71%)
Jan 12, 2017 2.796 2.800 2.753 2.800 9,658 +0.01(+0.36%)
Jan 11, 2017 2.730 2.790 2.701 2.790 12,654 +0.01(+0.36%)
Jan 10, 2017 2.810 2.810 2.740 2.780 16,095 +0.01(+0.36%)
Jan 09, 2017 2.770 2.790 2.700 2.770 33,881 +0.03(+1.09%)
Jan 06, 2017 2.790 2.790 2.710 2.740 23,548 -0.05(-1.79%)
Jan 05, 2017 2.740 2.800 2.720 2.790 27,018 +0.09(+3.33%)
Jan 04, 2017 2.700 2.790 2.690 2.700 17,237 +0.01(+0.37%)
Jan 03, 2017 2.770 2.770 2.650 2.690 32,717 -0.06(-2.18%)
Dec 30, 2016 2.750 2.750 2.750 0 +0.22(+8.70%)
Dec 29, 2016 2.530 2.580 2.450 2.530 25,550 -0.03(-1.17%)
Dec 28, 2016 2.600 2.650 2.530 2.560 33,568 -0.06(-2.29%)
Dec 27, 2016 2.700 2.700 2.550 2.620 43,536 -0.06(-2.24%)
Dec 23, 2016 2.680 2.680 2.680 0 +0.08(+3.08%)
Dec 22, 2016 2.550 2.618 2.550 2.600 25,345 +0.04(+1.56%)
Dec 21, 2016 2.690 2.690 2.377 2.560 133,458 -0.11(-4.12%)
Dec 20, 2016 2.660 2.690 2.610 2.670 28,496 -0.01(-0.37%)
Dec 19, 2016 2.840 2.840 2.580 2.680 47,493 -0.10(-3.60%)
Dec 16, 2016 2.810 2.940 2.780 2.780 40,269 -0.01(-0.42%)
Dec 15, 2016 2.880 2.880 2.750 2.792 58,243 -0.05(-1.70%)
Dec 14, 2016 2.890 2.930 2.790 2.840 124,178 -0.00(-0.00%)
Dec 13, 2016 2.580 2.950 2.580 2.840 313,590 +0.29(+11.37%)
Dec 12, 2016 2.700 2.700 2.500 2.550 25,491 -0.12(-4.49%)
Dec 09, 2016 2.650 2.709 2.590 2.670 100,972 +0.04(+1.52%)
Dec 08, 2016 2.600 2.680 2.570 2.630 52,013 +0.01(+0.38%)
Dec 07, 2016 2.550 2.620 2.540 2.620 12,625 +0.08(+3.15%)
Dec 06, 2016 2.590 2.640 2.450 2.540 21,162 -0.06(-2.31%)
Dec 05, 2016 2.540 2.680 2.540 2.600 23,621 +0.02(+0.78%)
Dec 02, 2016 2.530 2.650 2.450 2.580 57,968 +0.08(+3.20%)
Dec 01, 2016 2.620 2.690 2.440 2.500 82,729 -0.16(-6.02%)
Nov 30, 2016 2.670 2.690 2.580 2.660 82,721 +0.02(+0.76%)
Nov 29, 2016 2.540 2.640 2.480 2.640 55,683 +0.12(+4.76%)
Nov 28, 2016 2.650 2.677 2.520 2.520 40,314 -0.14(-5.26%)
Nov 25, 2016 2.620 2.680 2.612 2.660 25,919 +0.05(+1.92%)
Nov 23, 2016 2.610 2.610 2.610 0 +0.04(+1.56%)
Nov 22, 2016 2.580 2.588 2.524 2.570 17,838 +0.01(+0.39%)
Nov 21, 2016 2.510 2.640 2.510 2.560 97,114 +0.02(+0.79%)
Nov 18, 2016 2.575 2.580 2.430 2.540 51,753 -0.02(-0.78%)
Nov 17, 2016 2.482 2.580 2.440 2.560 65,909 +0.08(+3.23%)
Nov 16, 2016 2.500 2.550 2.462 2.480 71,920 -0.02(-0.80%)
Nov 15, 2016 2.450 2.520 2.420 2.500 100,212 +0.06(+2.46%)
Nov 14, 2016 2.250 2.450 2.190 2.440 238,623 +0.22(+9.91%)
Nov 11, 2016 2.200 2.340 2.110 2.220 380,178 +0.03(+1.37%)
Nov 10, 2016 1.750 2.220 1.750 2.190 327,639 +0.39(+21.67%)
Nov 09, 2016 1.760 1.870 1.710 1.800 131,799 +0.01(+0.56%)
Nov 08, 2016 1.750 1.820 1.730 1.790 20,817 -0.01(-0.56%)
Nov 07, 2016 1.813 1.890 1.770 1.800 66,630 -0.03(-1.64%)
Nov 04, 2016 1.720 1.830 1.692 1.830 68,016 +0.09(+5.17%)
Nov 03, 2016 1.660 1.740 1.620 1.740 63,762 +0.04(+2.35%)
Nov 02, 2016 1.670 1.718 1.610 1.700 89,732 +0.05(+3.03%)
Nov 01, 2016 1.668 1.668 1.600 1.650 37,625 +0.00(+0.00%)
Oct 31, 2016 1.600 1.678 1.500 1.650 83,810 +0.01(+0.87%)
Oct 28, 2016 1.630 1.661 1.550 1.636 43,285 +0.03(+1.60%)
Oct 27, 2016 1.720 1.724 1.580 1.610 33,120 -0.08(-4.73%)
Oct 26, 2016 1.650 1.740 1.610 1.690 21,892 +0.02(+1.20%)
Oct 25, 2016 1.659 1.700 1.659 1.670 22,675 +0.03(+1.83%)
Oct 24, 2016 1.620 1.660 1.609 1.640 8,171 +0.04(+2.50%)
Oct 21, 2016 1.700 1.700 1.580 1.600 45,751 -0.08(-4.76%)
Oct 20, 2016 1.700 1.700 1.600 1.680 17,812 +0.02(+1.20%)
Oct 19, 2016 1.620 1.700 1.620 1.660 91,387 +0.00(+0.00%)
Oct 18, 2016 1.670 1.720 1.584 1.660 71,335 +0.02(+1.22%)
Oct 17, 2016 1.660 1.660 1.635 1.640 24,082 -0.02(-1.20%)
Oct 14, 2016 1.650 1.700 1.650 1.660 13,235 +0.03(+1.84%)
Oct 13, 2016 1.615 1.680 1.550 1.630 62,750 +0.02(+1.24%)
Oct 12, 2016 1.600 1.620 1.550 1.610 25,675 +0.06(+3.87%)
Oct 11, 2016 1.650 1.650 1.510 1.550 20,611 -0.07(-4.32%)
Oct 10, 2016 1.638 1.651 1.550 1.620 71,778 -0.08(-4.71%)
Oct 07, 2016 1.640 1.700 1.580 1.700 9,408 +0.10(+6.25%)
Oct 06, 2016 1.650 1.650 1.580 1.600 94,686 -0.07(-4.19%)
Oct 05, 2016 1.690 1.700 1.650 1.670 35,918 +0.00(+0.00%)
Oct 04, 2016 1.671 1.690 1.650 1.670 6,873 -0.03(-1.76%)
Oct 03, 2016 1.701 1.704 1.700 1.700 4,486 -0.02(-1.16%)
Sep 30, 2016 1.710 1.740 1.710 1.720 15,568 +0.00(+0.00%)
Sep 29, 2016 1.670 1.720 1.650 1.720 25,851 +0.04(+2.38%)
Sep 28, 2016 1.700 1.730 1.650 1.680 22,016 -0.04(-2.33%)
Sep 27, 2016 1.730 1.730 1.660 1.720 10,183 -0.01(-0.58%)
Sep 26, 2016 1.720 1.730 1.700 1.730 8,705 -0.01(-0.57%)
Sep 23, 2016 1.740 1.750 1.680 1.740 20,851 +0.02(+1.16%)
Sep 22, 2016 1.760 1.800 1.720 1.720 7,685 -0.07(-3.91%)
Sep 21, 2016 1.831 1.850 1.750 1.790 15,972 +0.00(+0.00%)
Sep 20, 2016 1.760 1.830 1.700 1.790 83,687 +0.04(+2.29%)
Sep 19, 2016 1.750 1.770 1.650 1.750 27,902 -0.03(-1.69%)
Sep 16, 2016 1.630 1.879 1.630 1.780 224,359 +0.08(+4.70%)
Sep 15, 2016 1.680 1.700 1.610 1.700 30,551 +0.05(+3.04%)
Sep 14, 2016 1.610 1.680 1.510 1.650 40,847 +0.07(+4.60%)
Sep 13, 2016 1.605 1.700 1.560 1.577 56,351 -0.04(-2.63%)
Sep 12, 2016 1.630 1.690 1.560 1.620 48,416 -0.00(-0.01%)
Sep 09, 2016 1.670 1.723 1.550 1.620 34,234 -0.08(-4.70%)
Sep 08, 2016 1.540 1.790 1.520 1.700 128,825 +0.16(+10.39%)
Sep 07, 2016 1.620 1.658 1.540 1.540 32,775 -0.07(-4.35%)
Sep 06, 2016 1.650 1.650 1.610 1.610 10,854 -0.06(-3.59%)
Sep 02, 2016 1.660 1.670 1.670 1.670 10,400 +0.00(+0.00%)
Sep 01, 2016 1.790 1.790 1.670 1.670 28,360 -0.13(-7.22%)
Aug 31, 2016 1.679 1.800 1.660 1.800 24,998 +0.13(+7.58%)
Aug 30, 2016 1.688 1.688 1.650 1.673 5,580 +0.00(+0.19%)
Aug 29, 2016 1.660 1.675 1.650 1.670 4,360 +0.00(+0.00%)
Aug 26, 2016 1.700 1.700 1.660 1.670 30,915 -0.04(-2.34%)
Aug 25, 2016 1.720 1.720 1.665 1.710 55,892 +0.02(+1.18%)
Aug 24, 2016 1.670 1.700 1.670 1.690 27,407 +0.07(+4.32%)
Aug 23, 2016 1.667 1.670 1.620 1.620 9,170 -0.02(-1.16%)
Aug 22, 2016 1.650 1.650 1.594 1.639 72,572 -0.06(-3.59%)
Aug 19, 2016 1.610 1.700 1.610 1.700 34,038 +0.07(+4.29%)
Aug 18, 2016 1.620 1.630 1.600 1.630 10,672 -0.01(-0.61%)
Aug 17, 2016 1.660 1.700 1.600 1.640 33,594 -0.02(-1.20%)
Aug 16, 2016 1.530 1.760 1.530 1.660 138,509 +0.11(+7.10%)
Aug 15, 2016 1.480 1.570 1.440 1.550 143,676 +0.11(+7.64%)
Aug 12, 2016 1.330 1.500 1.330 1.440 107,613 +0.07(+5.10%)
Aug 11, 2016 1.520 1.536 1.200 1.370 264,983 -0.22(-13.83%)
Aug 10, 2016 1.588 1.590 1.587 1.590 5,886 -0.01(-0.63%)
Aug 09, 2016 1.589 1.600 1.570 1.600 4,373 +0.01(+0.63%)
Aug 08, 2016 1.591 1.610 1.560 1.590 16,205 -0.01(-0.63%)
Aug 05, 2016 1.550 1.610 1.540 1.600 5,388 +0.05(+3.23%)
Aug 04, 2016 1.510 1.570 1.510 1.550 3,336 -0.00(-0.29%)
Aug 03, 2016 1.580 1.600 1.500 1.554 13,075 -0.03(-1.61%)
Aug 02, 2016 1.580 1.599 1.540 1.580 2,063 +0.02(+1.28%)
Aug 01, 2016 1.554 1.571 1.554 1.560 1,454 -0.01(-0.63%)
Jul 29, 2016 1.550 1.570 1.500 1.570 7,460 -0.03(-1.82%)
Jul 28, 2016 1.560 1.599 1.500 1.599 15,746 +0.01(+0.57%)
Jul 27, 2016 1.600 1.600 1.555 1.590 18,797 -0.01(-0.63%)
Jul 26, 2016 1.606 1.614 1.570 1.600 5,475 +0.00(+0.00%)
Jul 25, 2016 1.590 1.610 1.553 1.600 36,715 +0.01(+0.64%)
Jul 22, 2016 1.590 1.590 1.524 1.590 38,551 +0.01(+0.63%)
Jul 21, 2016 1.620 1.620 1.520 1.580 27,375 -0.02(-1.35%)
Jul 20, 2016 1.600 1.621 1.560 1.602 32,959 +0.05(+3.33%)
Jul 19, 2016 1.550 1.590 1.500 1.550 42,385 -0.04(-2.52%)
Jul 18, 2016 1.630 1.661 1.490 1.590 47,231 -0.06(-3.66%)
Jul 15, 2016 1.650 1.660 1.600 1.650 124,013 +0.03(+1.88%)
Jul 14, 2016 1.550 1.625 1.550 1.620 74,358 +0.06(+3.85%)
Jul 13, 2016 1.530 1.650 1.510 1.560 63,813 +0.03(+1.96%)
Jul 12, 2016 1.500 1.560 1.500 1.530 48,264 +0.03(+2.00%)
Jul 11, 2016 1.550 1.575 1.440 1.500 106,892 -0.06(-3.85%)
Jul 08, 2016 1.410 1.410 1.410 1.560 279,983 +0.15(+10.65%)
Jul 07, 2016 1.330 1.410 1.300 1.410 42,496 +0.04(+2.91%)
Jul 06, 2016 1.290 1.590 1.260 1.370 76,359 +0.10(+7.87%)
Jul 05, 2016 1.360 1.360 1.270 1.270 52,889 -0.12(-8.63%)
Jul 01, 2016 1.360 1.390 1.390 1.390 17,500 +0.01(+0.72%)
Jun 30, 2016 1.440 1.460 1.360 1.380 13,907 -0.03(-2.34%)
Jun 29, 2016 1.425 1.520 1.230 1.413 125,734 -0.02(-1.19%)
Jun 28, 2016 1.470 1.420 1.390 1.430 11,223 +0.01(+0.70%)
Jun 27, 2016 1.440 1.440 1.270 1.420 66,047 -0.04(-2.74%)
Jun 24, 2016 1.420 1.500 1.410 1.460 37,612 -0.01(-0.68%)
Jun 23, 2016 1.490 1.530 1.450 1.470 34,529 -0.04(-2.65%)
Jun 22, 2016 1.490 1.580 1.460 1.510 51,752 +0.01(+0.67%)
Jun 21, 2016 1.530 1.580 1.500 1.500 30,273 -0.05(-3.23%)
Jun 20, 2016 1.600 1.600 1.510 1.550 101,788 -0.05(-3.13%)
Jun 17, 2016 1.610 1.653 1.570 1.600 61,689 -0.03(-1.84%)
Jun 16, 2016 1.590 1.630 1.500 1.630 148,939 +0.07(+4.49%)
Jun 15, 2016 1.650 1.650 1.450 1.560 635,795 -0.27(-14.75%)
Jun 14, 2016 1.970 1.970 1.830 1.830 35,682 -0.12(-6.15%)
Jun 13, 2016 1.950 2.110 1.910 1.950 99,207 +0.05(+2.64%)
Jun 10, 2016 1.930 1.930 1.890 1.900 9,682 -0.04(-2.07%)
Jun 09, 2016 2.000 2.000 1.929 1.940 11,779 +0.01(+0.52%)
Jun 08, 2016 1.890 2.020 1.870 1.930 33,775 +0.07(+3.96%)
Jun 07, 2016 1.900 1.900 1.840 1.856 10,977 -0.00(-0.19%)
Jun 06, 2016 1.830 1.867 1.820 1.860 8,192 +0.01(+0.54%)
Jun 03, 2016 1.820 1.890 1.820 1.850 10,034 -0.02(-1.07%)
Jun 02, 2016 1.880 1.940 1.850 1.870 10,741 +0.05(+2.75%)
Jun 01, 2016 2.000 2.000 1.820 1.820 31,993 -0.21(-10.34%)
May 31, 2016 1.880 2.030 1.880 2.030 26,937 +0.16(+8.64%)
May 27, 2016 1.810 1.869 1.869 1.869 8,400 +0.05(+2.66%)
May 26, 2016 1.890 1.890 1.820 1.820 2,685 -0.07(-3.60%)
May 25, 2016 1.940 1.940 1.870 1.888 13,316 -0.00(-0.11%)
May 24, 2016 1.900 1.920 1.880 1.890 17,656 -0.00(-0.18%)
May 23, 2016 1.860 1.910 1.860 1.893 6,926 -0.00(-0.11%)
May 20, 2016 1.880 1.940 1.860 1.895 37,324 +0.03(+1.80%)
May 19, 2016 1.850 1.870 1.830 1.862 7,085 -0.04(-2.00%)
May 18, 2016 1.850 1.920 1.828 1.900 41,754 +0.06(+3.26%)
May 17, 2016 1.880 1.880 1.800 1.840 12,692 -0.01(-0.54%)
May 16, 2016 1.840 1.980 1.660 1.850 53,388 +0.03(+1.65%)
May 13, 2016 1.580 1.720 1.580 1.820 79,829 +0.26(+16.67%)
May 12, 2016 1.740 1.870 1.560 1.560 35,562 -0.19(-10.86%)
May 11, 2016 1.879 1.879 1.700 1.750 9,885 -0.12(-6.42%)
May 10, 2016 1.900 1.910 1.720 1.870 29,398 +0.03(+1.63%)
May 09, 2016 1.840 1.880 1.821 1.840 13,121 -0.05(-2.65%)
May 06, 2016 1.850 1.890 1.805 1.890 15,744 +0.01(+0.53%)
May 05, 2016 2.080 2.090 1.750 1.880 104,081 -0.26(-12.15%)
May 04, 2016 1.880 2.140 1.870 2.140 44,942 +0.26(+13.83%)
May 03, 2016 1.950 1.950 1.880 1.880 8,626 -0.07(-3.59%)
May 02, 2016 1.920 2.000 1.880 1.950 8,216 -0.03(-1.52%)
Apr 29, 2016 1.950 2.020 1.945 1.980 33,052 +0.05(+2.59%)
Apr 28, 2016 1.960 2.030 1.900 1.930 16,573 -0.03(-1.53%)
Apr 27, 2016 2.040 2.070 1.950 1.960 55,688 -0.04(-2.00%)
Apr 26, 2016 1.820 2.200 1.820 2.000 345,900 +0.16(+8.70%)
Apr 25, 2016 1.880 1.880 1.810 1.840 40,427 -0.03(-1.60%)
Apr 22, 2016 1.750 1.890 1.750 1.870 33,761 +0.12(+6.86%)
Apr 21, 2016 1.900 1.940 1.730 1.750 24,688 -0.15(-7.89%)
Apr 20, 2016 1.900 1.980 1.900 1.900 92,107 -0.01(-0.52%)
Apr 19, 2016 1.763 1.990 1.763 1.910 137,886 +0.15(+8.52%)
Apr 18, 2016 1.700 1.895 1.700 1.760 124,594 +0.06(+3.53%)
Apr 15, 2016 1.670 1.700 1.650 1.700 38,567 +0.05(+3.03%)
Apr 14, 2016 1.620 1.680 1.620 1.650 18,850 +0.03(+1.85%)
Apr 13, 2016 1.550 1.700 1.530 1.620 35,064 +0.03(+1.89%)
Apr 12, 2016 1.530 1.590 1.530 1.590 3,231 +0.03(+1.92%)
Apr 11, 2016 1.560 1.710 1.500 1.560 8,463 -0.04(-2.50%)
Apr 08, 2016 1.630 1.650 1.530 1.600 27,230 -0.01(-0.62%)
Apr 07, 2016 1.510 1.720 1.510 1.610 24,445 +0.10(+6.70%)
Apr 06, 2016 1.731 1.731 1.500 1.509 75,171 -0.16(-9.65%)
Apr 05, 2016 1.650 1.750 1.650 1.670 67,139 +0.05(+3.09%)
Apr 04, 2016 1.560 1.950 1.560 1.620 184,625 +0.05(+3.18%)
Apr 01, 2016 1.630 1.650 1.538 1.570 58,887 -0.03(-1.88%)
Mar 31, 2016 1.550 1.640 1.450 1.600 91,024 +0.06(+3.90%)
Mar 30, 2016 1.500 1.540 1.490 1.540 25,966 +0.07(+4.76%)
Mar 29, 2016 1.340 1.500 1.320 1.470 80,150 +0.14(+10.53%)
Mar 28, 2016 1.210 1.330 1.210 1.330 22,851 +0.04(+3.10%)
Mar 24, 2016 1.220 1.290 1.290 1.290 33,900 +0.06(+4.88%)
Mar 23, 2016 1.300 1.312 1.150 1.230 79,940 -0.07(-5.38%)
Mar 22, 2016 1.400 1.440 1.240 1.300 29,199 -0.10(-7.14%)
Mar 21, 2016 1.420 1.440 1.400 1.400 53,839 -0.04(-2.78%)
Mar 18, 2016 1.460 1.490 1.440 1.440 23,083 -0.02(-1.37%)
Mar 17, 2016 1.400 1.503 1.400 1.460 69,457 +0.04(+2.82%)
Mar 16, 2016 1.361 1.430 1.361 1.420 4,678 +0.06(+4.41%)
Mar 15, 2016 1.270 1.380 1.270 1.360 22,245 +0.06(+4.62%)
Mar 14, 2016 1.390 1.390 1.290 1.300 23,377 -0.01(-0.76%)
Mar 11, 2016 1.390 1.460 1.310 1.310 33,752 -0.06(-4.38%)
Mar 10, 2016 1.250 1.380 1.250 1.370 77,391 +0.12(+9.60%)
Mar 09, 2016 1.230 1.280 1.180 1.250 34,912 +0.06(+5.04%)
Mar 08, 2016 1.230 1.250 1.190 1.190 57,208 +0.01(+0.85%)
Mar 07, 2016 1.150 1.300 1.100 1.180 84,600 +0.02(+1.72%)
Mar 04, 2016 1.190 1.190 1.150 1.160 53,780 +0.00(+0.00%)
Mar 03, 2016 1.160 1.170 1.100 1.160 14,924 +0.03(+2.65%)
Mar 02, 2016 1.100 1.180 1.100 1.130 45,522 +0.08(+7.62%)
Mar 01, 2016 0.9243 1.105 0.9243 1.050 20,543 +0.09(+9.38%)
Feb 29, 2016 0.9500 1.000 0.9300 0.9600 23,814 -0.04(-4.00%)
Feb 26, 2016 0.9200 1.020 0.9200 1.000 15,589 -0.01(-0.99%)
Feb 25, 2016 1.010 1.040 0.9900 1.010 17,706 -0.00(-0.03%)
Feb 24, 2016 0.9800 1.030 0.9100 1.010 19,191 +0.03(+3.09%)
Feb 23, 2016 1.000 1.050 0.9600 0.9800 30,895 -0.04(-3.92%)
Feb 22, 2016 0.9849 1.040 0.9849 1.020 23,147 +0.06(+5.70%)
Feb 19, 2016 0.9600 1.045 0.9599 0.9650 32,947 -0.03(-2.53%)
Feb 18, 2016 0.9600 0.9989 0.9600 0.9900 10,895 +0.00(+0.00%)
Feb 17, 2016 0.9700 1.000 0.9640 0.9900 19,960 +0.00(+0.00%)
Feb 16, 2016 0.9515 1.000 0.9100 0.9900 3,606 +0.04(+4.21%)
Feb 12, 2016 0.9500 0.9500 0.9500 0.9500 37,400 +0.05(+5.56%)
Feb 11, 2016 0.8200 1.000 0.8200 0.9000 38,533 +0.05(+5.88%)
Feb 10, 2016 0.9715 0.9878 0.8400 0.8500 24,723 -0.09(-9.57%)
Feb 09, 2016 0.9940 0.9950 0.9400 0.9400 3,616 -0.05(-5.05%)
Feb 08, 2016 0.9601 1.010 0.9500 0.9900 33,919 +0.01(+1.02%)
Feb 05, 2016 1.030 1.030 0.9800 0.9800 3,263 -0.04(-3.92%)
Feb 04, 2016 1.041 1.041 1.006 1.020 6,598 +0.03(+3.03%)
Feb 03, 2016 1.010 1.090 0.9800 0.9900 4,583 -0.04(-3.88%)
Feb 02, 2016 1.020 1.040 1.020 1.030 17,031 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.