Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.450 5.750 5.376 5.750 1,774,862 +0.25(+4.55%)
Jan 30, 2017 5.300 5.500 5.200 5.500 971,536 +0.20(+3.77%)
Jan 27, 2017 5.050 5.350 5.000 5.300 670,253 +0.25(+4.95%)
Jan 26, 2017 5.150 5.250 4.950 5.050 666,279 -0.15(-2.88%)
Jan 25, 2017 5.150 5.300 5.100 5.200 274,874 +0.00(+0.00%)
Jan 24, 2017 5.050 5.250 4.950 5.200 786,251 +0.10(+1.96%)
Jan 23, 2017 5.150 5.250 5.100 5.100 262,383 -0.10(-1.92%)
Jan 20, 2017 5.350 5.350 5.150 5.200 523,144 -0.10(-1.89%)
Jan 19, 2017 5.350 5.350 5.250 5.300 417,591 -0.05(-0.93%)
Jan 18, 2017 5.300 5.350 5.150 5.350 425,381 +0.10(+1.90%)
Jan 17, 2017 5.400 5.400 5.200 5.250 407,952 -0.15(-2.78%)
Jan 13, 2017 5.400 5.400 5.400 0 +0.10(+1.89%)
Jan 12, 2017 5.300 5.300 5.125 5.300 571,367 +0.00(+0.00%)
Jan 11, 2017 5.100 5.300 5.000 5.300 947,204 +0.25(+4.95%)
Jan 10, 2017 4.950 5.100 4.700 5.050 924,958 +0.05(+1.00%)
Jan 09, 2017 4.950 5.050 4.900 5.000 706,628 +0.05(+1.01%)
Jan 06, 2017 4.850 5.000 4.800 4.950 644,171 +0.05(+1.02%)
Jan 05, 2017 4.750 4.900 4.700 4.900 1,216,187 +0.15(+3.16%)
Jan 04, 2017 4.700 4.800 4.650 4.750 650,040 +0.05(+1.06%)
Jan 03, 2017 4.650 4.700 4.550 4.700 401,356 +0.10(+2.17%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 29, 2016 4.600 4.750 4.550 4.700 358,650 +0.10(+2.17%)
Dec 28, 2016 4.600 4.700 4.550 4.600 614,692 +0.00(+0.00%)
Dec 27, 2016 4.600 4.700 4.450 4.600 659,537 +0.00(+0.00%)
Dec 23, 2016 4.600 4.600 4.600 0 -0.15(-3.16%)
Dec 22, 2016 4.800 4.900 4.650 4.750 1,477,562 +0.00(+0.00%)
Dec 21, 2016 4.600 4.800 4.500 4.750 1,269,567 +0.10(+2.15%)
Dec 20, 2016 4.900 4.900 4.600 4.650 1,250,014 -0.20(-4.12%)
Dec 19, 2016 5.000 5.050 4.800 4.850 774,663 -0.20(-3.96%)
Dec 16, 2016 5.000 5.050 4.950 5.050 775,720 +0.05(+1.00%)
Dec 15, 2016 4.850 5.000 4.845 5.000 491,892 +0.10(+2.04%)
Dec 14, 2016 4.900 5.050 4.850 4.900 654,676 -0.25(-4.85%)
Dec 13, 2016 5.250 5.250 5.100 5.150 294,693 -0.05(-0.96%)
Dec 12, 2016 5.250 5.300 5.050 5.200 460,948 -0.05(-0.95%)
Dec 09, 2016 5.250 5.300 5.200 5.250 365,357 +0.05(+0.96%)
Dec 08, 2016 5.050 5.250 5.000 5.200 398,282 +0.15(+2.97%)
Dec 07, 2016 5.000 5.200 5.000 5.050 271,612 +0.00(+0.00%)
Dec 06, 2016 5.000 5.100 4.950 5.050 276,133 +0.10(+2.02%)
Dec 05, 2016 5.000 5.050 4.900 4.950 291,514 +0.00(+0.00%)
Dec 02, 2016 4.900 5.150 4.900 4.950 736,223 +0.00(+0.00%)
Dec 01, 2016 4.850 5.150 4.800 4.950 925,944 -0.10(-1.98%)
Nov 30, 2016 5.200 5.200 5.000 5.050 456,147 -0.10(-1.94%)
Nov 29, 2016 5.200 5.200 5.100 5.150 272,573 +0.00(+0.00%)
Nov 28, 2016 5.200 5.250 5.100 5.150 496,651 -0.15(-2.83%)
Nov 25, 2016 5.200 5.300 5.150 5.300 220,845 +0.05(+0.95%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Nov 22, 2016 5.200 5.250 5.100 5.200 399,679 -0.10(-1.89%)
Nov 21, 2016 5.300 5.300 5.100 5.300 364,563 +0.00(+0.00%)
Nov 18, 2016 5.250 5.300 5.100 5.300 424,876 +0.05(+0.95%)
Nov 17, 2016 5.300 5.350 5.150 5.250 479,578 +0.00(+0.00%)
Nov 16, 2016 5.300 5.300 5.150 5.250 392,641 -0.15(-2.78%)
Nov 15, 2016 5.000 5.400 5.000 5.400 700,017 +0.40(+8.00%)
Nov 14, 2016 5.350 5.350 5.000 5.000 537,775 -0.35(-6.54%)
Nov 11, 2016 5.050 5.350 4.950 5.350 883,230 +0.30(+5.94%)
Nov 10, 2016 4.650 5.100 4.550 5.050 895,761 +0.40(+8.60%)
Nov 09, 2016 4.750 4.900 4.550 4.650 896,480 -0.10(-2.11%)
Nov 08, 2016 4.750 4.800 4.700 4.750 264,963 -0.05(-1.04%)
Nov 07, 2016 4.800 4.850 4.725 4.800 365,464 +0.05(+1.05%)
Nov 04, 2016 4.750 4.800 4.700 4.750 522,755 +0.00(+0.00%)
Nov 03, 2016 4.900 4.950 4.700 4.750 562,555 -0.20(-4.04%)
Nov 02, 2016 4.850 5.075 4.850 4.950 771,883 +0.05(+1.02%)
Nov 01, 2016 4.850 5.000 4.800 4.900 873,078 +0.00(+0.00%)
Oct 31, 2016 5.000 5.200 4.900 4.900 810,930 -0.10(-2.00%)
Oct 28, 2016 5.200 5.300 5.000 5.000 1,517,299 -0.40(-7.41%)
Oct 27, 2016 5.250 5.450 5.200 5.400 564,674 +0.10(+1.89%)
Oct 26, 2016 5.350 5.350 5.200 5.300 532,293 -0.05(-0.93%)
Oct 25, 2016 5.500 5.550 5.350 5.350 337,423 -0.20(-3.60%)
Oct 24, 2016 5.350 5.550 5.300 5.550 415,369 +0.20(+3.74%)
Oct 21, 2016 5.550 5.650 5.350 5.350 397,282 -0.30(-5.31%)
Oct 20, 2016 5.500 5.700 5.450 5.650 1,443,293 +0.15(+2.73%)
Oct 19, 2016 5.600 5.606 5.450 5.500 335,238 -0.15(-2.65%)
Oct 18, 2016 5.600 5.700 5.450 5.650 476,059 +0.05(+0.89%)
Oct 17, 2016 5.500 5.650 5.350 5.600 335,636 +0.07(+1.27%)
Oct 14, 2016 5.670 5.760 5.530 5.530 287,650 -0.14(-2.47%)
Oct 13, 2016 5.760 5.860 5.625 5.670 354,043 -0.13(-2.24%)
Oct 12, 2016 5.700 5.840 5.670 5.800 418,194 +0.13(+2.29%)
Oct 11, 2016 5.910 5.970 5.610 5.670 399,886 -0.24(-4.06%)
Oct 10, 2016 5.900 6.050 5.900 5.910 224,822 +0.04(+0.68%)
Oct 07, 2016 5.890 5.970 5.820 5.870 221,988 -0.03(-0.51%)
Oct 06, 2016 5.970 5.970 5.860 5.900 282,565 -0.04(-0.67%)
Oct 05, 2016 5.890 6.020 5.840 5.940 719,929 +0.05(+0.85%)
Oct 04, 2016 6.010 6.150 5.865 5.890 1,085,612 -0.09(-1.51%)
Oct 03, 2016 6.240 6.255 5.860 5.980 1,149,460 -0.39(-6.12%)
Sep 30, 2016 6.290 6.390 6.120 6.370 993,102 +0.14(+2.25%)
Sep 29, 2016 6.120 6.260 6.120 6.230 1,106,797 +0.07(+1.14%)
Sep 28, 2016 5.900 6.185 5.840 6.160 1,681,143 +0.32(+5.48%)
Sep 27, 2016 5.580 5.850 5.510 5.840 522,933 +0.31(+5.61%)
Sep 26, 2016 5.640 5.640 5.520 5.530 294,049 -0.13(-2.30%)
Sep 23, 2016 5.850 5.850 5.630 5.660 453,946 -0.18(-3.08%)
Sep 22, 2016 5.830 5.920 5.770 5.840 1,423,806 +0.04(+0.69%)
Sep 21, 2016 5.700 5.810 5.660 5.800 569,028 +0.12(+2.11%)
Sep 20, 2016 5.590 5.700 5.560 5.680 447,026 +0.09(+1.61%)
Sep 19, 2016 5.480 5.600 5.370 5.590 396,112 +0.14(+2.57%)
Sep 16, 2016 5.450 5.545 5.400 5.450 1,799,801 -0.01(-0.18%)
Sep 15, 2016 5.490 5.495 5.430 5.460 530,101 -0.02(-0.36%)
Sep 14, 2016 5.490 5.540 5.450 5.480 528,053 +0.04(+0.74%)
Sep 13, 2016 5.610 5.680 5.400 5.440 685,470 -0.06(-1.09%)
Sep 12, 2016 5.350 5.500 5.335 5.500 399,161 +0.15(+2.80%)
Sep 09, 2016 5.480 5.530 5.350 5.350 414,320 -0.20(-3.60%)
Sep 08, 2016 5.560 5.630 5.500 5.550 383,696 -0.01(-0.18%)
Sep 07, 2016 5.580 5.700 5.530 5.560 663,380 +0.01(+0.18%)
Sep 06, 2016 5.400 5.560 5.330 5.550 517,523 +0.13(+2.40%)
Sep 02, 2016 5.370 5.420 5.420 5.420 890,400 +0.12(+2.26%)
Sep 01, 2016 5.310 5.360 5.254 5.300 584,890 -0.03(-0.56%)
Aug 31, 2016 5.570 5.570 5.260 5.330 928,957 -0.03(-0.56%)
Aug 30, 2016 5.390 5.560 5.360 5.360 619,587 -0.12(-2.19%)
Aug 29, 2016 5.370 5.480 5.220 5.480 417,607 +0.10(+1.86%)
Aug 26, 2016 5.320 5.420 5.315 5.380 481,577 +0.05(+0.94%)
Aug 25, 2016 5.240 5.340 5.220 5.330 385,950 +0.09(+1.72%)
Aug 24, 2016 5.300 5.320 5.200 5.240 515,036 -0.10(-1.87%)
Aug 23, 2016 5.330 5.410 5.320 5.340 466,465 +0.03(+0.56%)
Aug 22, 2016 5.250 5.400 5.210 5.310 682,879 +0.00(+0.00%)
Aug 19, 2016 5.000 5.320 5.000 5.310 1,828,913 +0.31(+6.20%)
Aug 18, 2016 4.950 5.255 4.920 5.000 2,963,587 -0.75(-13.04%)
Aug 17, 2016 5.550 5.770 5.490 5.750 1,043,213 +0.27(+4.93%)
Aug 16, 2016 5.500 5.570 5.439 5.480 357,206 -0.03(-0.54%)
Aug 15, 2016 5.430 5.590 5.430 5.510 381,324 +0.06(+1.10%)
Aug 12, 2016 5.430 5.500 5.380 5.450 208,422 -0.01(-0.18%)
Aug 11, 2016 5.390 5.470 5.370 5.460 246,400 +0.07(+1.30%)
Aug 10, 2016 5.450 5.490 5.305 5.390 324,183 -0.06(-1.10%)
Aug 09, 2016 5.420 5.550 5.400 5.450 563,621 +0.00(+0.00%)
Aug 08, 2016 5.520 5.550 5.400 5.450 472,143 -0.06(-1.09%)
Aug 05, 2016 5.650 5.650 5.490 5.510 665,855 -0.11(-1.96%)
Aug 04, 2016 5.500 5.630 5.460 5.620 423,303 +0.12(+2.18%)
Aug 03, 2016 5.460 5.510 5.430 5.500 185,474 +0.03(+0.55%)
Aug 02, 2016 5.450 5.550 5.390 5.470 496,034 +0.02(+0.37%)
Aug 01, 2016 5.490 5.520 5.425 5.450 286,956 -0.03(-0.55%)
Jul 29, 2016 5.470 5.540 5.435 5.480 345,035 +0.00(+0.00%)
Jul 28, 2016 5.440 5.505 5.400 5.480 313,728 +0.02(+0.37%)
Jul 27, 2016 5.470 5.480 5.400 5.460 206,403 -0.01(-0.18%)
Jul 26, 2016 5.380 5.480 5.330 5.470 280,551 +0.08(+1.48%)
Jul 25, 2016 5.370 5.430 5.350 5.390 260,005 +0.03(+0.56%)
Jul 22, 2016 5.330 5.375 5.230 5.360 732,676 +0.03(+0.56%)
Jul 21, 2016 5.240 5.365 5.220 5.330 934,806 +0.09(+1.72%)
Jul 20, 2016 5.230 5.310 5.210 5.240 549,548 +0.01(+0.19%)
Jul 19, 2016 5.310 5.360 5.200 5.230 415,236 -0.12(-2.24%)
Jul 18, 2016 5.260 5.380 5.260 5.350 282,974 +0.09(+1.71%)
Jul 15, 2016 5.390 5.410 5.230 5.260 357,758 -0.09(-1.68%)
Jul 14, 2016 5.400 5.400 5.270 5.350 345,442 -0.01(-0.19%)
Jul 13, 2016 5.420 5.480 5.340 5.360 496,526 -0.01(-0.19%)
Jul 12, 2016 5.310 5.430 5.220 5.370 633,895 +0.07(+1.32%)
Jul 11, 2016 5.210 5.425 5.150 5.300 1,062,183 +0.11(+2.12%)
Jul 08, 2016 4.910 5.200 4.900 5.190 927,557 +0.29(+5.92%)
Jul 07, 2016 5.100 5.180 4.750 4.900 1,704,171 -0.04(-0.81%)
Jul 05, 2016 5.080 5.120 4.900 4.940 637,295 -0.17(-3.33%)
Jul 01, 2016 5.160 5.110 5.110 5.110 421,200 -0.08(-1.54%)
Jun 30, 2016 5.150 5.210 5.070 5.190 441,886 +0.05(+0.97%)
Jun 29, 2016 5.070 5.160 5.050 5.140 258,967 +0.10(+1.98%)
Jun 28, 2016 4.960 5.070 4.960 5.040 398,836 +0.11(+2.23%)
Jun 27, 2016 4.990 5.030 4.920 4.930 579,821 -0.09(-1.79%)
Jun 24, 2016 5.060 5.090 4.990 5.020 946,600 -0.24(-4.56%)
Jun 23, 2016 5.030 5.270 5.030 5.260 371,001 +0.13(+2.53%)
Jun 22, 2016 5.100 5.290 5.090 5.130 654,853 +0.05(+0.98%)
Jun 21, 2016 5.100 5.130 5.050 5.080 584,464 +0.00(+0.00%)
Jun 20, 2016 4.950 5.100 4.910 5.080 767,570 +0.21(+4.31%)
Jun 17, 2016 5.100 5.140 4.860 4.870 1,184,642 -0.25(-4.88%)
Jun 16, 2016 4.910 5.140 4.910 5.120 1,153,066 +0.19(+3.85%)
Jun 15, 2016 5.140 5.210 4.930 4.930 1,222,165 -0.21(-4.09%)
Jun 14, 2016 5.150 5.230 5.090 5.140 894,703 -0.01(-0.19%)
Jun 13, 2016 5.280 5.378 5.130 5.150 1,133,487 -0.15(-2.83%)
Jun 10, 2016 5.570 5.600 5.210 5.300 1,038,616 -0.30(-5.36%)
Jun 09, 2016 5.660 5.710 5.560 5.600 295,346 -0.07(-1.23%)
Jun 08, 2016 5.610 5.690 5.540 5.670 443,378 +0.06(+1.07%)
Jun 07, 2016 5.550 5.645 5.500 5.610 371,421 +0.05(+0.90%)
Jun 06, 2016 5.560 5.610 5.490 5.560 413,442 +0.02(+0.36%)
Jun 03, 2016 5.630 5.660 5.485 5.540 351,601 -0.09(-1.60%)
Jun 02, 2016 5.490 5.630 5.470 5.630 422,231 +0.10(+1.81%)
Jun 01, 2016 5.350 5.550 5.350 5.530 601,974 +0.08(+1.47%)
May 31, 2016 5.390 5.560 5.390 5.450 351,209 +0.06(+1.11%)
May 27, 2016 5.440 5.390 5.390 5.390 498,400 -0.03(-0.55%)
May 26, 2016 5.460 5.520 5.340 5.420 313,782 -0.01(-0.18%)
May 25, 2016 5.520 5.570 5.400 5.430 888,607 -0.05(-0.91%)
May 24, 2016 5.350 5.480 5.350 5.480 522,762 +0.15(+2.81%)
May 23, 2016 5.260 5.410 5.260 5.330 727,317 +0.09(+1.72%)
May 20, 2016 5.150 5.265 5.150 5.240 765,482 +0.15(+2.95%)
May 19, 2016 5.150 5.210 5.030 5.090 382,990 -0.08(-1.55%)
May 18, 2016 5.180 5.290 5.110 5.170 357,241 -0.01(-0.19%)
May 17, 2016 5.250 5.360 5.140 5.180 718,246 -0.08(-1.52%)
May 16, 2016 5.230 5.315 5.210 5.260 2,001,833 +0.02(+0.38%)
May 13, 2016 5.300 5.380 5.200 5.240 773,424 -0.05(-0.95%)
May 12, 2016 5.200 5.330 5.200 5.290 690,527 +0.10(+1.93%)
May 11, 2016 5.230 5.450 5.171 5.190 505,710 -0.02(-0.38%)
May 10, 2016 5.330 5.390 5.175 5.210 878,730 -0.10(-1.88%)
May 09, 2016 5.100 5.360 5.070 5.310 332,928 +0.24(+4.73%)
May 06, 2016 5.110 5.190 5.060 5.070 585,254 -0.08(-1.55%)
May 05, 2016 5.230 5.245 5.140 5.150 295,234 -0.07(-1.34%)
May 04, 2016 5.300 5.370 5.170 5.220 399,028 -0.09(-1.69%)
May 03, 2016 5.450 5.480 5.300 5.310 443,031 -0.20(-3.63%)
May 02, 2016 5.380 5.560 5.350 5.510 488,442 +0.15(+2.80%)
Apr 29, 2016 5.370 5.470 5.330 5.360 836,366 +0.00(+0.00%)
Apr 28, 2016 5.330 5.610 5.330 5.360 687,869 -0.10(-1.83%)
Apr 27, 2016 5.500 5.500 5.100 5.460 2,354,098 -0.23(-4.04%)
Apr 26, 2016 5.900 5.960 5.657 5.690 871,833 -0.19(-3.23%)
Apr 25, 2016 6.120 6.180 5.860 5.880 373,056 -0.25(-4.08%)
Apr 22, 2016 6.130 6.235 6.020 6.130 375,120 +0.02(+0.41%)
Apr 21, 2016 6.120 6.255 5.980 6.105 616,917 +0.01(+0.08%)
Apr 20, 2016 6.210 6.240 6.045 6.100 317,974 -0.08(-1.29%)
Apr 19, 2016 6.260 6.330 6.170 6.180 260,538 -0.06(-0.96%)
Apr 18, 2016 6.120 6.330 5.970 6.240 1,533,421 +0.12(+1.96%)
Apr 15, 2016 6.120 6.195 6.090 6.120 401,292 -0.02(-0.33%)
Apr 14, 2016 6.080 6.200 6.060 6.140 351,162 +0.05(+0.82%)
Apr 13, 2016 5.950 6.160 5.890 6.090 597,210 +0.16(+2.70%)
Apr 12, 2016 5.740 5.970 5.670 5.930 719,903 +0.18(+3.13%)
Apr 11, 2016 5.750 5.845 5.660 5.750 360,626 +0.01(+0.17%)
Apr 08, 2016 5.930 5.930 5.570 5.740 533,676 -0.14(-2.38%)
Apr 07, 2016 5.830 6.000 5.750 5.880 445,349 +0.01(+0.17%)
Apr 06, 2016 5.650 5.910 5.650 5.870 388,533 +0.21(+3.71%)
Apr 05, 2016 5.770 5.790 5.635 5.660 322,607 -0.14(-2.41%)
Apr 04, 2016 5.750 5.940 5.690 5.800 503,431 +0.09(+1.58%)
Apr 01, 2016 5.730 5.800 5.570 5.710 487,636 -0.07(-1.21%)
Mar 31, 2016 5.610 5.855 5.600 5.780 547,138 +0.21(+3.77%)
Mar 30, 2016 5.650 5.700 5.410 5.570 612,368 -0.05(-0.89%)
Mar 29, 2016 5.360 5.660 5.330 5.620 512,353 +0.22(+4.07%)
Mar 28, 2016 5.400 5.520 5.350 5.400 355,542 +0.00(+0.00%)
Mar 24, 2016 5.410 5.400 5.400 5.400 702,400 -0.03(-0.55%)
Mar 23, 2016 5.580 5.640 5.410 5.430 590,044 -0.15(-2.69%)
Mar 22, 2016 5.430 5.635 5.360 5.580 692,644 +0.15(+2.76%)
Mar 21, 2016 5.380 5.580 5.340 5.430 577,045 +0.05(+0.93%)
Mar 18, 2016 5.160 5.415 5.060 5.380 836,553 +0.26(+5.08%)
Mar 17, 2016 5.110 5.245 5.000 5.120 625,831 +0.02(+0.39%)
Mar 16, 2016 5.250 5.300 5.020 5.100 552,837 -0.16(-3.04%)
Mar 15, 2016 5.550 5.580 5.200 5.260 403,885 -0.34(-6.07%)
Mar 14, 2016 5.500 5.660 5.460 5.600 482,923 +0.10(+1.82%)
Mar 11, 2016 5.440 5.560 5.220 5.500 507,112 +0.10(+1.85%)
Mar 10, 2016 5.500 5.550 5.250 5.400 915,879 -0.06(-1.10%)
Mar 09, 2016 5.420 5.510 5.300 5.460 360,837 +0.03(+0.55%)
Mar 08, 2016 5.440 5.535 5.310 5.430 604,004 -0.03(-0.55%)
Mar 07, 2016 5.450 5.580 5.380 5.460 801,873 +0.00(+0.00%)
Mar 04, 2016 5.340 5.550 5.280 5.460 751,694 +0.10(+1.87%)
Mar 03, 2016 5.350 5.450 5.240 5.360 821,101 +0.01(+0.19%)
Mar 02, 2016 5.150 5.580 5.150 5.350 1,539,871 +0.17(+3.28%)
Mar 01, 2016 5.070 5.240 5.000 5.180 1,891,632 +0.13(+2.57%)
Feb 29, 2016 5.170 5.230 5.020 5.050 560,346 -0.12(-2.32%)
Feb 26, 2016 5.160 5.250 5.115 5.170 242,274 +0.03(+0.58%)
Feb 25, 2016 5.230 5.330 5.030 5.140 316,859 -0.07(-1.34%)
Feb 24, 2016 5.030 5.210 4.887 5.210 937,550 +0.15(+2.96%)
Feb 23, 2016 5.010 5.220 5.010 5.060 779,786 +0.03(+0.60%)
Feb 22, 2016 5.300 5.240 4.990 5.030 632,587 -0.21(-4.01%)
Feb 19, 2016 5.300 5.400 5.170 5.240 306,780 -0.07(-1.32%)
Feb 18, 2016 5.470 5.660 5.195 5.310 502,758 -0.17(-3.10%)
Feb 17, 2016 5.110 5.490 5.110 5.480 760,097 +0.38(+7.45%)
Feb 16, 2016 5.180 5.300 5.050 5.100 498,110 -0.03(-0.58%)
Feb 12, 2016 5.150 5.130 5.130 5.130 1,431,900 +0.02(+0.39%)
Feb 11, 2016 4.930 5.140 4.830 5.110 719,288 +0.15(+3.02%)
Feb 10, 2016 5.110 5.280 4.940 4.960 1,768,703 -0.08(-1.59%)
Feb 09, 2016 5.080 5.205 4.910 5.040 609,504 -0.11(-2.14%)
Feb 08, 2016 5.290 5.290 4.940 5.150 1,262,744 -0.19(-3.56%)
Feb 05, 2016 5.580 5.590 5.310 5.340 728,139 -0.28(-4.98%)
Feb 04, 2016 5.650 5.840 5.600 5.620 345,065 -0.06(-1.06%)
Feb 03, 2016 5.880 5.880 5.500 5.680 1,000,540 -0.19(-3.24%)
Feb 02, 2016 6.050 6.180 5.820 5.870 937,972 -0.25(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.