Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.90	39.92	39.61	39.61	384	-0.21(-0.53%)
Jan 30, 2018	39.91	39.91	39.76	39.83	15,538	-0.68(-1.67%)
Jan 29, 2018	40.45	40.50	40.45	40.50	1,029	-0.16(-0.40%)
Jan 26, 2018	40.11	40.67	40.11	40.67	2,070	+0.66(+1.66%)
Jan 24, 2018		40.00	40.00	40.00	96	-0.28(-0.68%)
Jan 23, 2018	40.36	40.36	40.18	40.28	125,385	+0.17(+0.43%)
Jan 22, 2018	39.95	40.11	39.95	40.11	2,139	+0.31(+0.78%)
Jan 19, 2018	39.80	39.80	39.80	39.80	694	+0.05(+0.14%)
Jan 17, 2018		39.74	39.74	39.74	40	+0.21(+0.54%)
Jan 12, 2018		39.53	39.53	39.53	185	+0.36(+0.92%)
Jan 11, 2018	39.17	39.17	39.17	39.17	2,828	+0.28(+0.71%)
Jan 10, 2018	38.51	38.89	38.51	38.89	4,856	+0.07(+0.19%)
Jan 09, 2018	38.77	38.82	38.77	38.82	1,789	+0.04(+0.11%)
Jan 08, 2018	38.67	38.78	38.63	38.78	898	+0.20(+0.51%)
Jan 05, 2018	38.50	38.61	38.48	38.58	3,823	+0.33(+0.86%)
Jan 03, 2018		38.25	38.25	38.25	213	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.