Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.10 15.75 14.95 15.55 1,855,838 +0.70(+4.71%)
Jan 30, 2018 14.30 15.30 14.00 14.85 2,071,200 +0.45(+3.12%)
Jan 29, 2018 14.25 15.10 13.25 14.40 1,894,888 +0.70(+5.11%)
Jan 26, 2018 14.55 14.75 13.53 13.70 2,362,774 -0.95(-6.48%)
Jan 25, 2018 12.70 14.85 12.65 14.65 7,537,462 +3.15(+27.39%)
Jan 24, 2018 12.05 12.20 11.25 11.50 505,044 -0.60(-4.96%)
Jan 23, 2018 11.70 12.15 11.20 12.10 1,203,028 +0.25(+2.11%)
Jan 22, 2018 12.25 11.10 11.85 1,664,140 +1.15(+10.75%)
Jan 19, 2018 9.600 11.35 9.600 10.70 1,736,641 +1.07(+11.17%)
Jan 18, 2018 9.650 9.800 9.300 9.625 355,090 +0.03(+0.26%)
Jan 17, 2018 9.900 9.900 9.250 9.600 926,127 +0.50(+5.49%)
Jan 16, 2018 9.050 9.250 8.875 9.100 566,844 +0.10(+1.11%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.10(+1.12%)
Jan 11, 2018 8.550 9.100 8.450 8.900 413,115 +0.30(+3.49%)
Jan 10, 2018 8.600 586,814 +0.05(+0.58%)
Jan 09, 2018 8.300 8.800 8.300 8.550 540,448 +0.25(+3.01%)
Jan 08, 2018 8.300 8.550 8.050 8.300 418,635 -0.05(-0.60%)
Jan 05, 2018 8.200 8.450 8.100 8.350 279,657 +0.20(+2.45%)
Jan 04, 2018 8.300 8.300 7.850 8.150 431,663 -0.05(-0.61%)
Jan 03, 2018 8.000 8.350 8.000 8.200 391,499 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.